Nejvyšší kurz, RM Systém dne 19.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 116.00 | +9.84% | 0 | 0 | ||||||||||
| TOMA | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
| BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 9 657 | 87 | ||||||||||
| MILETA | 110.90 | +0.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| ELROZ | 110.00 | +9.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 100.10 | +0.10% | 11 120 | 107 | ||||||||||
| ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
| TRANZA | 95.50 | +0.52% | 0 | 0 | ||||||||||
| ETA | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| TOS SVITAVY | 91.00 | -9.27% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -1.09% | 83 737 | 962 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 85.10 | -5.44% | 0 | 0 | ||||||
| SPOLANA | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| PIV.A SOD.BRNO | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 79.20 | +9.84% | 0 | 0 | ||||||||||
| VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 1 343 | 17 | ||||||||||
| FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 76.60 | +9.89% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| ČEZ | 73.90 | -3.71% | 107 448 654 | 1 432 404 | 75.00 | -2.59% | 1 590 747 | 20 847 | ||||||
| ČESKOMORAVSKÁ INV. | 74.30 | +5.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 72.10 | -6.96% | 0 | 0 | ||||||||||
| JILANA | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
| MŠLZ | 67.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.10 | +7.87% | 1 678 | 25 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 66.60 | +9.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 65.80 | +0.45% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.80 | -5.95% | 0 | 0 | ||||||||||
| TEREOS TTD | 64.10 | +1.58% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 6 720 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | +4.39% | 0 | 0 | ||||||||||
| MAGNETON | 61.10 | 0.00% | 978 | 16 | ||||||||||
| PROAGRO KLATOVY | 57.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 57.00 | -9.66% | 399 | 7 | ||||||||||
| ČSAD TELNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 55.00 | +4.76% | 2 750 | 50 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 52.00 | +4.00% | 4 316 | 83 | ||||||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 46.70 | +5.18% | 0 | 0 | ||||||
| XAVEROV | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
