Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 11,0625/08 | 104.00 | 0.00% | 11 668 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 883 128 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 371.00 | 0.00% | 1 855 | 5 | ||||||||||
ČKD KUTNÁ HORA | 221.00 | +1.84% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 053.10 | +0.48% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 46.70 | +5.18% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 161.20 | +5.56% | 0 | 0 | ||||||||||
ČSAD KLADNO | 159.80 | +9.97% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DENTAL | 613.30 | +4.46% | 0 | 0 | ||||||||||
DERMACOL | 266.60 | -4.71% | 1 333 | 5 | ||||||||||
DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 55.00 | +4.76% | 2 750 | 50 | ||||||||||
DKF HOLDING | 4.80 | 0.00% | 518 | 108 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 875.00 | +6.04% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 95 861 501 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 393 974 647 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
ELROZ | 110.00 | +9.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 88 646 | 191 | ||||||
ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ETA | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 845.20 | +0.02% | 44 800 | 53 | ||||||
FAGRON | 20.60 | +0.48% | 13 416 | 620 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 400.00 | +1.52% | 0 | 0 | ||||||||||
GEOTEST BRNO | 540.00 | +3.80% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 996 122 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GRANITOL | 240.80 | 0.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 186.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 23.00 | -8.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
HOLCIM ČESKO | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 13.00 | -9.72% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 491.20 | +2.31% | 15 737 | 32 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB