Nejnižší kurz, RM Systém dne 19.3.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 61.70 | +4.39% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 6 720 | 105 | ||||||||||
TEREOS TTD | 64.10 | +1.58% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 64.80 | -5.95% | 0 | 0 | ||||||||||
UNITED ENERGY | 65.80 | +0.45% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 66.60 | +9.90% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 67.10 | +7.87% | 1 678 | 25 | ||||||||||
MŠLZ | 67.20 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 68.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
TESLA KARLÍN | 68.10 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
JILANA | 70.90 | +9.92% | 3 687 | 52 | ||||||||||
KRUŠNOHORSKÉ LESY | 72.10 | -6.96% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 74.30 | +5.99% | 0 | 0 | ||||||||||
ČEZ | 73.90 | -3.71% | 107 448 654 | 1 432 404 | 75.00 | -2.59% | 1 590 747 | 20 847 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
SBĚRNÉ SUROV. ČB | 76.60 | +9.89% | 0 | 0 | ||||||||||
FOSFA | 77.10 | -4.10% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | 0.00% | 1 343 | 17 | ||||||||||
VET ASSETS | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
PEKÁRNA LIBEREC | 79.20 | +9.84% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 81.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 85.10 | -5.44% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 90.00 | -1.09% | 83 737 | 962 | ||||||||||
ZZN CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 91.00 | -9.27% | 0 | 0 | ||||||||||
ETA | 128.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
TRANZA | 95.50 | +0.52% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 98.20 | +15.93% | 393 | 4 | ||||||||||
KOVOHUTĚ ČELAKOV. | 100.10 | +0.10% | 11 120 | 107 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
ELROZ | 110.00 | +9.89% | 0 | 0 | ||||||||||
MILETA | 110.90 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 9 657 | 87 | ||||||||||
SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
TOMA | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
JÄKL KARVINÁ | 116.00 | +9.84% | 0 | 0 | ||||||||||
KAROSERIA | 116.20 | +1.48% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 120.00 | +5.26% | 7 680 | 64 | ||||||||||
PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 124.40 | +9.99% | 0 | 0 | ||||||||||
PCB BENEŠOV | 125.90 | +8.34% | 0 | 0 | ||||||||||
SČ ARMATURKA | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVAN | 130.10 | -0.15% | 23 021 | 177 | ||||||||||
PLYNOSTAV PARDUB. | 131.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 133.00 | -9.95% | 0 | 0 | ||||||||||
CHEVAK CHEB | 134.00 | -8.59% | 71 556 | 534 | ||||||||||
SVA | 134.50 | +9.97% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB