Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.2002 22.3.2002 21.3.2002 20.3.2002 19.3.2002 |
| Poehled kurzu cenných papíru - 19.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 346.50 | +5.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 233.30 | +4.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 724.60 | +4.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +4.98% | 696 954 | 350 | ||||||
| VOD.A KAN.HODONÍN | 217.40 | +4.97% | 0 | 0 | ||||||||||
| DIMENSION | 55.00 | +4.76% | 2 750 | 50 | ||||||||||
| MOTORPAL | 268.10 | +4.68% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 380.00 | +4.59% | 0 | 0 | ||||||||||
| DENTAL | 613.30 | +4.46% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
| AKRO OPF PROG.SPOL | 61.70 | +4.39% | 0 | 0 | ||||||||||
| CEMOS | 300.00 | +4.31% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 52.00 | +4.00% | 4 316 | 83 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 613.40 | +3.94% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 550.40 | +3.84% | 2 752 | 5 | ||||||||||
| GEOTEST BRNO | 540.00 | +3.80% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | +3.53% | 18 253 | 67 | ||||||||||
| SPOLANA | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| MORAV.KERAM.ZÁVODY | 484.00 | +3.41% | 8 831 | 19 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 394.90 | +3.37% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.00 | +3.27% | 0 | 0 | ||||||
| MEDICAMENTA | 277.70 | +2.81% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 327.00 | +2.76% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 146.10 | +2.67% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 353.00 | +2.61% | 0 | 0 | ||||||
| ČEDOK | 205.00 | +2.50% | 4 100 | 20 | ||||||||||
| SILNICE NEPOMUK | 929.80 | +2.40% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 491.20 | +2.31% | 15 737 | 32 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +2.27% | 13 895 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | +2.25% | 6 140 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 221.00 | +1.84% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
| TEREOS TTD | 64.10 | +1.58% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 400.00 | +1.52% | 0 | 0 | ||||||||||
| KAROSERIA | 116.20 | +1.48% | 0 | 0 | ||||||||||
| PANKRÁC | 441.00 | +1.37% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.00 | +1.35% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 858.00 | +4.97% | 0 | 0 | 2 002.00 | +1.34% | 67 740 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 643.90 | +1.24% | 185 418 | 289 | ||||||
| MORAVSKOSLEZ. UPF | 1 365.00 | +8.94% | 91 455 | 67 | 1 481.60 | +1.15% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 950.10 | +1.04% | 0 | 0 | ||||||||||
| TOMA | 97.65 | +5.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 312.00 | +0.97% | 0 | 0 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 491.50 | +0.90% | 0 | 0 | ||||||
| II.EPIC HOLDING | 164.80 | +0.79% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 8 220 | 6 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 453.30 | +0.71% | 0 | 0 | ||||||
| KOVOPLAST CHLUMEC | 144.30 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 88 646 | 191 | ||||||
| WIENERBERGER C.P. | 16.20 | +0.62% | 0 | 0 | ||||||||||
| TRANZA | 95.50 | +0.52% | 0 | 0 | ||||||||||
| FAGRON | 20.60 | +0.48% | 13 416 | 620 | ||||||||||
| ČKD PRAHA DIZ | 1 053.10 | +0.48% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.70 | +0.47% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 677.10 | +0.45% | 0 | 0 | ||||||||||
| UNITED ENERGY | 65.80 | +0.45% | 0 | 0 | ||||||||||
| ODKOLEK | 202.00 | +0.39% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 738.00 | +0.32% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
