Nejvyšší kurz, RM Systém dne 19.3.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
Poehled kurzu cenných papíru - 19.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 850.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +1.57% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 794.60 | -0.55% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 750.00 | 0.00% | 750 | 1 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 703.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | -1.44% | 4 081 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 86 656 | 128 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
INTERHOTEL OLYMPIK | 655.00 | +0.07% | 3 273 | 5 | ||||||||||
ARCELORMITTAL | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 593.60 | +1.31% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.08% | 3 893 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 495.80 | +0.36% | 45 055 680 | 91 005 | 492.00 | -0.88% | 139 087 | 283 | ||||||
BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
MEDICAMENTA | 405.60 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 401.50 | -0.19% | 32 118 | 80 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 398.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||||
ČKD KUTNÁ HORA | 360.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 5 400 | 15 | ||||||
ELEKTROPORC.LOUNY | 351.20 | 0.00% | 1 405 | 4 | ||||||||||
B.G.M. CAPITAL | 351.00 | +5.69% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 342.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 341.70 | +2.55% | 0 | 0 | ||||||||||
KAROSERIA | 340.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 330.50 | +0.09% | 710 473 592 | 2 148 727 | 329.80 | 0.00% | 140 753 | 425 | ||||||
VULKAN | 320.00 | +3.22% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 311.20 | +3.28% | 4 980 | 16 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 293.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 290.00 | 0.00% | 77 658 | 281 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 279.20 | +3.29% | 0 | 0 | ||||||||||
OKD | 288.00 | 0.00% | 25 920 | 90 | 278.40 | +0.07% | 246 363 | 833 | ||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
LE CYGNE SPORT.GR. | 259.60 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | +4.05% | 3 735 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 243.40 | +0.20% | 6 567 | 27 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | +0.81% | 8 416 | 36 | ||||||
STAROROL.PORCELÁN | 231.30 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 225.00 | 0.00% | 4 275 | 19 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | -3.99% | 11 060 | 50 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 188.45 | +1.90% | 322 064 985 | 1 720 990 | 189.90 | +1.11% | 638 510 | 3 376 | ||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB