Nejvyšší kurz, RM Systém dne 19.3.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
| Poehled kurzu cenných papíru - 19.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 180.00 | -3.74% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 644 | 4 | ||||||||||
| UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.10 | 0.00% | 150 | 1 | ||||||||||
| JIHOSTROJ | 143.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 140.00 | +1.81% | 7 000 | 50 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
| TESLA KARLÍN | 125.10 | 0.00% | 4 754 | 38 | ||||||||||
| I.EPIC HOLDING | 121.10 | -0.98% | 727 | 6 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 113.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.00 | +3.57% | 8 213 | 76 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.60 | +4.45% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 94.90 | -0.93% | 0 | 0 | ||||||
| CONSUS IF | 92.20 | 0.00% | 5 532 | 60 | ||||||||||
| UNIPETROL | 62.99 | -0.08% | 23 403 993 | 371 205 | 63.70 | +0.15% | 405 154 | 6 325 | ||||||
| MILETA | 63.10 | -0.15% | 947 | 15 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.80 | +0.37% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 51.00 | -3.40% | 15 351 | 301 | ||||||
| AVIA | 33.80 | +12.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
| VÍTKOVICE | 21.60 | 0.00% | 29 542 | 1 359 | ||||||||||
| ON SEMICONDUCT. CR | 17.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.40 | +0.81% | 3 472 | 280 | ||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
