Nejnižší kurz, Burza Praha dne 19.3.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
Poehled kurzu cenných papíru - 19.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 54 811 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 2 500 | 20 | 126.60 | +0.15% | 18 736 | 148 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
ČEZ | 188.45 | +1.90% | 322 064 985 | 1 720 990 | 189.90 | +1.11% | 638 510 | 3 376 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 234.00 | +0.81% | 8 416 | 36 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 5 400 | 15 | ||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 273.40 | +1.25% | 12 286 | 45 | ||||||
OKD | 288.00 | 0.00% | 25 920 | 90 | 278.40 | +0.07% | 246 363 | 833 | ||||||
O2 C.R. | 330.50 | +0.09% | 710 473 592 | 2 148 727 | 329.80 | 0.00% | 140 753 | 425 | ||||||
ŽĎAS | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 495.80 | +0.36% | 45 055 680 | 91 005 | 492.00 | -0.88% | 139 087 | 283 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 593.60 | +1.31% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.08% | 3 893 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
ARCELORMITTAL | 628.90 | +1.76% | 7 366 388 | 12 140 | 610.00 | +3.19% | 11 767 790 | 19 607 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | -1.44% | 4 081 | 6 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 86 656 | 128 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +1.57% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 2 982 | 3 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.10 | +0.47% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -1.82% | 44 000 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB