Nejvyšší kurz, Burza Praha dne 19.3.2007
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
Poehled kurzu cenných papíru - 19.3.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 556.00 | +0.24% | 5 135 214 | 484 | 10 619.60 | 0.00% | 424 386 | 40 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +7.02% | 173 250 | 35 | ||||||
KOMERČNÍ BANKA | 3 564.00 | -0.22% | 578 140 265 | 161 205 | 3 570.00 | +0.26% | 1 706 109 | 475 | ||||||
CPI FIM | 3 285.00 | +0.31% | 43 839 540 | 13 312 | ||||||||||
ECM | 1 766.00 | -1.18% | 63 436 677 | 35 392 | ||||||||||
CETV | 1 745.00 | +1.45% | 76 739 222 | 44 048 | ||||||||||
PX FUT SEP07 | 1 659.00 | +0.97% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 653.00 | +0.06% | 4 979 500 | 30 | ||||||||||
ERBA FUT JUN07 | 1 597.00 | +0.69% | 641 100 | 4 | ||||||||||
ERSTE GROUP BANK A | 1 596.00 | +0.95% | 389 589 436 | 244 215 | ||||||||||
ERBA FUT SEP07 | 1 596.00 | +0.95% | 159 500 | 1 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 446.00 | +5.09% | 1 247 975 336 | 879 590 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 199.00 | -0.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 117.00 | +0.90% | 0 | 0 | ||||||||||
PARAMO | 950.00 | +0.11% | 46 750 | 50 | 963.40 | +5.28% | 0 | 0 | ||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 038.50 | +0.82% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
ČEZ | 874.00 | -0.09% | 900 978 864 | 1 024 098 | 873.00 | +0.12% | 11 908 608 | 13 557 | ||||||
CEZ FUT JUN07 | 871.00 | -0.33% | 441 740 | 5 | ||||||||||
CEZ FUT SEP07 | 870.00 | -0.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 722.60 | +0.92% | 49 507 658 | 68 206 | ||||||||||
CTX | 671.70 | +0.73% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 544.00 | +0.57% | 152 868 695 | 280 656 | 545.70 | +1.05% | 1 391 201 | 2 547 | ||||||
RDX | 516.90 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 475.60 | +1.17% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 441.10 | +0.25% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
GOLD TURBO LONG | 278.20 | +0.29% | 420 000 | 1 500 | ||||||||||
UNIPETROL | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 15 821 | 97 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 123.80 | -0.96% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 108.10 | -6.73% | 9 420 000 | 88 200 | ||||||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB