Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2008

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.3.2008
VET ASSETS	17.20	-0.06%	258	15	17.10	-3.93%	2 706	156
VGP	380.00	0.00%	9 500	25	412.40	0.00%	0	0
CECE OIL&GAS TL	49.10	+17.16%	23 550	500
PX 1300 TL	32.10	+5.94%	61 000	2 000
ERBA FUT JUN08	978.60	+1.50%	98 000	1
ERSTE 30,5 TL	20.99	+8.20%	119 400	6 000
ERBA FUT MAR08	942.60	+3.34%	374 800	4
PX FUT JUN08	1 525.00	+0.20%	1 065 100	7
PX FUT MAR08	1 507.00	+0.80%	1 371 200	9
AAA AUTO	17.88	0.00%	2 122 603	120 527	18.50	-0.53%	314 894	17 047
HZL WHB 5,60/12	105.84	0.00%	3 999 221	366
HZL KB VAR/15	100.00	0.00%	6 457 824	643
ECM	798.60	-2.38%	8 038 851	9 963	805.00	-2.18%	316 982	386
ČEZ 4,30/10	100.60	0.00%	10 745 826	1 047
PHILIP MORRIS ČR A	6 365.00	-2.60%	14 057 452	2 215	6 310.00	-3.64%	180 793	28
VIG	1 210.00	-3.04%	14 661 056	11 991	1 208.90	-3.90%	0	0
CPI FIM	1 505.00	+1.69%	20 662 738	13 852	1 532.00	+2.47%	366 996	243
ST.DLUHOP. 6,40/10	100.00	0.00%	24 527 901	2 353	10 000.00	0.00%	0	0
PFNONWOVENS	564.50	+1.60%	35 198 085	62 101	575.80	+3.74%	1 006 835	1 761
CETV	1 394.00	+5.93%	79 749 411	58 251	1 378.00	+3.96%	163 837	119
ST.DLUHOP. 2,55/10	96.60	0.00%	94 148 738	9 700	10 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	98 331 833	100
ST.DLUHOP. 6,95/16	100.00	0.00%	116 800 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 590 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	158 603 006	16 610	10 000.00	0.00%	0	0
ZENTIVA	932.00	+2.64%	193 991 622	209 146	916.80	+1.04%	2 491 934	2 717
UNIPETROL	266.00	+1.72%	224 321 988	843 277	266.10	+0.79%	3 420 683	12 888
ST.DLUHOP. 4,60/18	101.15	0.00%	234 400 444	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	249 723 194	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	299 824 861	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	352 432 556	35 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 944.00	-0.73%	406 513 053	102 726	3 978.20	-0.45%	2 181 755	551
O2 C.R.	507.70	-0.86%	434 042 288	852 820	512.40	-0.69%	3 788 663	7 380
ERSTE GROUP BANK A	941.30	+2.26%	637 846 666	681 970	940.00	+0.85%	2 805 569	2 985
ST.DLUHOP. 4,00/17	99.25	0.00%	723 621 667	76 000	10 000.00	0.00%	0	0
ČEZ	1 244.00	+1.47%	1 450 023 596	1 173 124	1 235.00	+0.81%	15 560 211	12 647