Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2015
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| Poehled kurzu cenných papíru - 19.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
| ČEZ | 627.80 | +0.19% | 266 011 555 | 424 696 | 626.00 | +0.16% | 1 523 175 | 2 435 | ||||||
| EB USDCZK TL3 | 57.65 | +0.44% | 113 400 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 265.00 | +0.58% | 1 102 783 | 98 | 11 289.00 | +0.08% | 146 747 | 13 | ||||||
| KOMERČNÍ BANKA | 5 667.00 | +0.68% | 134 834 342 | 23 981 | 5 630.00 | 0.00% | 1 323 984 | 236 | ||||||
| EB USDCZK TL4 | 31.90 | +0.95% | 74 480 | 2 450 | ||||||||||
| EB CEZ BC4 | 1 039.00 | +1.07% | 0 | 0 | ||||||||||
| E4U | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 875.00 | +1.46% | 0 | 0 | ||||||||||
| CETV | 68.40 | +1.63% | 3 425 161 | 50 661 | 67.40 | +1.81% | 690 850 | 10 300 | ||||||
| VIG | 1 138.00 | +1.70% | 4 332 617 | 3 820 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 003.00 | +1.76% | 0 | 0 | ||||||||||
| STOCK | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| O2 C.R. | 200.00 | +2.04% | 27 877 872 | 140 619 | 200.00 | +0.91% | 357 440 | 1 800 | ||||||
| EB WTI BC3 | 769.60 | +2.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.50 | +2.18% | 187 149 725 | 300 237 | 629.00 | +1.78% | 1 885 560 | 3 030 | ||||||
| PFNONWOVENS | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| EB WTI BC5 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||||
| BRENT CRUDE OIL | 77.30 | +2.93% | 24 736 | 320 | ||||||||||
| EB WTI BC4 | 628.60 | +3.07% | 0 | 0 | ||||||||||
| EB WTI BC6 | 958.90 | +3.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 177.60 | +5.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.55 | +6.92% | 401 550 | 6 300 | ||||||||||
| EB CEZ TL6 | 21.25 | +8.14% | 0 | 0 | ||||||||||
| EB EGB TS5 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
| EB GLD TL9 | 563.20 | +9.57% | 0 | 0 | ||||||||||
| EB WTI TL9 | 366.60 | +11.09% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.80 | +13.11% | 0 | 0 | ||||||||||
| EB GLD TL8 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
| EB SIL TL6 | 73.70 | +22.32% | 17 138 | 250 | ||||||||||
| EB EURCZK TL3 | 6.95 | +26.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
