Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| Poehled kurzu cenných papíru - 19.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
| EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 713.13 | +4.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 852.03 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 177.38 | -2.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.57 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
| EB EGB TL5 | 51.85 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.50 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.74 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.06 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.75 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.67 | +1.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.83 | +0.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.72 | -0.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.57 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 398.09 | +1.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 323.52 | -1.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.37 | +1.84% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.97 | -5.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.34 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.04 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.38 | +0.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.62 | -0.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.87 | -0.74% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.80 | +8.60% | 0 | 0 | ||||||||||
| EB MRK TS02 | 7.78 | -34.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
| EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
| EB RBI TS02 | 36.71 | -2.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.64 | -0.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.20 | +4.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.48 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.14 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.49 | -0.12% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.31 | -1.44% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.16 | +2.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.08 | +1.99% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.75 | -0.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.43 | +4.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.57 | +10.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.02 | -5.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
| EB WTI TL13 | 591.87 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 616.13 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS13 | 114.95 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 397.79 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 202.58 | +0.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
