Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2019
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| Poehled kurzu cenných papíru - 19.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| SELGEN | 4 300.00 | +9.69% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.91 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 489.49 | +1.26% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 889.82 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 954.88 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 853.32 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 923.71 | -1.65% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 666.12 | -0.60% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 808.51 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 886.35 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 053.67 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 076.68 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 907.14 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.39 | +0.01% | 0 | 0 | ||||||||||
| RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| PSG 5,25/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 603.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | 0.00% | 7 492 802 | 30 566 | 247.00 | -0.20% | 98 500 | 400 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
