Nejvyšší kurz, Burza Praha dne 19.3.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| Poehled kurzu cenných papíru - 19.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 666.12 | -0.60% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TS12 | 616.13 | +0.57% | 0 | 0 | ||||||||||
| ORLEN | 603.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 591.87 | -0.84% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
| RCB BZ CEZ 575 | 565.39 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 489.49 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 398.09 | +1.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.48 | -0.13% | 0 | 0 | ||||||||||
| VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 323.52 | -1.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| MOL | 269.20 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | 0.00% | 7 492 802 | 30 566 | 247.00 | -0.20% | 98 500 | 400 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.66 | +4.31% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.43 | +4.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.04 | -0.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.85 | 0.00% | 0 | 0 | 140.30 | +0.93% | 0 | 0 | ||||||
| EB SIL TS6 | 132.49 | -0.12% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.02 | -5.17% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS13 | 114.95 | +3.75% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
