Největší objemy, Burza Praha dne 19.3.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
Poehled kurzu cenných papíru - 19.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 972 688 | 3 | ||||||||||
O2 C.R. | 245.00 | 0.00% | 7 492 802 | 30 566 | 247.00 | -0.20% | 98 500 | 400 | ||||||
VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
AVAST | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||||
PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 411 158 | 13 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
STOCK | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||||
DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
E4U | 101.00 | 0.00% | 58 925 | 588 | 103.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
TMR | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.57 | +1.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 177.38 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
EB DAX TL8 | 852.03 | +3.65% | 0 | 0 | ||||||||||
EB DAX TL11 | 713.13 | +4.39% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.12 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.56 | +19.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.11 | +2.26% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.57 | -5.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.90 | -4.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.03 | +7.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.66 | +4.31% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB