Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
Poehled kurzu cenných papíru - 19.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS02 | 7.78 | -34.62% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.07 | -8.92% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.57 | -5.87% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.97 | -5.22% | 0 | 0 | ||||||||||
EB VOW TS03 | 131.02 | -5.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.90 | -4.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.71 | -2.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 177.38 | -2.51% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
EB GLD TS7 | 323.52 | -1.70% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 923.71 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.06 | -1.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.31 | -1.44% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
EB RWE TL01 | 36.64 | -0.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 591.87 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
EB KOM TL07 | 17.34 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.87 | -0.74% | 0 | 0 | ||||||||||
KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
RCB EBS X2 L OE | 666.12 | -0.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.62 | -0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
EB WTI IC03 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
EB KOM TL5 | 145.04 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
EB EURUSD TS02 | 35.72 | -0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
EB O2 TL02 | 9.18 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.50 | -0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.85 | -0.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.48 | -0.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 47.14 | -0.13% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.49 | -0.12% | 0 | 0 | ||||||||||
ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
EB VOW BC01 | 1 007.75 | -0.02% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB