Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
Poehled kurzu cenných papíru - 19.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 2.56 | +19.07% | 0 | 0 | ||||||||||
OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
EB VOW TL02 | 72.57 | +10.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
EB MRK TL02 | 51.80 | +8.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.03 | +7.08% | 0 | 0 | ||||||||||
SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
EB DAX TL11 | 713.13 | +4.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.66 | +4.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.43 | +4.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.20 | +4.02% | 0 | 0 | ||||||||||
EB WTI TS13 | 114.95 | +3.75% | 0 | 0 | ||||||||||
EB DAX TL8 | 852.03 | +3.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
EB USDCZK TS12 | 14.16 | +2.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.11 | +2.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.08 | +1.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.37 | +1.84% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.67 | +1.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.57 | +1.53% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.75 | +1.31% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 489.49 | +1.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 398.09 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.12 | +1.18% | 0 | 0 | ||||||||||
VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
EB KOM TS03 | 15.38 | +0.79% | 0 | 0 | ||||||||||
EB WTI TS12 | 616.13 | +0.57% | 0 | 0 | ||||||||||
AVAST | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||||
EB EURUSD TL01 | 20.83 | +0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
EB WTI TS8 | 1 202.58 | +0.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.74 | +0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 397.79 | +0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.57 | +0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 565.39 | +0.01% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB