Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 704.60 | -1.31% | 23 963 | 34 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 6 750 | 9 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 450.00 | +0.65% | 5 800 | 4 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 577.70 | +2.62% | 5 229 | 9 | ||||||
| ALIACHEM | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 126.50 | -4.88% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.26% | 0 | 0 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | -9.00% | 0 | 0 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 830.00 | -4.81% | 16 600 | 20 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
| EUROVIA CS | 508.30 | 0.00% | 0 | 0 | 502.20 | -0.75% | 5 523 | 11 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 147 | 8 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.70 | +0.39% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | -7.43% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 343 | 79 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | 0.00% | 1 937 | 48 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 13 500 | 20 | 630.10 | -3.35% | 12 301 | 20 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 650 | 2 | 343.00 | +2.91% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 194.40 | +3.95% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 138.20 | +0.07% | 146 475 | 1 085 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 013 517 | 2 899 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
