Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 131.00 | -1.91% | 8 112 445 | 61 450 | 132.70 | -1.70% | 170 470 | 1 261 | ||||||
| ZZN PÍSEK | 60.00 | -1.63% | 0 | 0 | ||||||||||
| DG JIHOVEL | 158.40 | -1.61% | 18 842 | 120 | ||||||||||
| IF DIALOG - INVEST | 31.00 | -1.58% | 1 705 | 55 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.00 | -1.56% | 14 088 | 111 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 2 345 | 7 | ||||||
| ELROZ | 68.30 | -1.44% | 683 | 10 | ||||||||||
| ZNOVÍN ZNOJMO | 210.10 | -1.36% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
| UNIPETROL | 59.35 | -2.36% | 55 933 225 | 933 703 | 59.40 | -1.32% | 1 256 010 | 20 711 | ||||||
| CENTROPROJEKT ZLÍN | 75.10 | -1.31% | 0 | 0 | ||||||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 704.60 | -1.31% | 23 963 | 34 | ||||||
| OBAL ROZKOŠ | 123.60 | -1.12% | 989 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 72.30 | -1.09% | 11 561 | 159 | ||||||
| SPIF VŠEOBECNÝ | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
| PIVOVARY BOH.PRAHA | 28.40 | -1.04% | 57 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
| PROSPERITA IF | 516.00 | -4.44% | 20 640 | 40 | 512.60 | -1.04% | 1 042 688 | 2 021 | ||||||
| ZLATÝ UPF | 103.00 | -0.96% | 574 460 | 5 440 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 545.50 | -0.87% | 773 264 | 1 406 | ||||||
| RIF | 1 481.00 | -0.06% | 5 880 274 | 3 971 | 1 469.60 | -0.87% | 4 303 930 | 2 921 | ||||||
| TONASO | 11.30 | -0.87% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 24.90 | -0.79% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 125.00 | -0.79% | 0 | 0 | ||||||||||
| EUROVIA CS | 508.30 | 0.00% | 0 | 0 | 502.20 | -0.75% | 5 523 | 11 | ||||||
| ETA | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
| IF OBCHODU | 1 049.00 | -0.09% | 20 900 | 20 | 1 027.50 | -0.73% | 117 130 | 111 | ||||||
| ARMABETON PRAHA | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 59.10 | -0.67% | 5 319 | 90 | ||||||||||
| ADAMOVSKÉ STROJ. | 142.72 | +4.99% | 0 | 0 | 154.00 | -0.64% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 78.10 | -0.63% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 32.30 | -0.61% | 194 | 6 | ||||||||||
| JABLONEX | 50.30 | -0.59% | 0 | 0 | ||||||||||
| KVANTO IPF | 505.00 | +0.79% | 330 174 | 654 | 495.30 | -0.54% | 69 633 | 140 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| FAGRON | 18.60 | -0.53% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 204.20 | -0.53% | 11 194 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | -0.49% | 3 618 | 60 | ||||||||||
| IF BOH.DOP.KOMEN. | 453.00 | -0.46% | 43 490 | 95 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | -0.41% | 1 085 | 45 | ||||||||||
| DENTAL | 653.00 | -0.39% | 7 031 | 11 | ||||||||||
| METRA BLANSKO | 30.00 | -0.33% | 0 | 0 | ||||||||||
| NKT CABLES | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
| MASSAG | 30.00 | -0.33% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 2 639 | 85 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.01% | 494 920 | 770 | 638.00 | -0.31% | 184 888 | 289 | ||||||
| ALPHA-EFFECT | 1 509.60 | -0.30% | 154 139 | 102 | ||||||||||
| ČKD PRAHA DIZ | 360.00 | -0.30% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 138.60 | -0.28% | 2 772 | 20 | ||||||||||
| HOTEL BAVOR | 35.20 | -0.28% | 1 408 | 40 | ||||||||||
| CHEVAK CHEB | 127.70 | -0.23% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 43.00 | -0.23% | 1 032 | 24 | ||||||||||
| IP BANKA | 90.01 | -0.71% | 14 354 623 | 163 018 | 89.10 | -0.22% | 1 848 115 | 19 758 | ||||||
| POLYGON STAVEBNÍ | 44.90 | -0.22% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 50.20 | -0.19% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 57.00 | -0.17% | 971 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
