Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 916.60 | +1.11% | 162 507 715 | 177 034 | 929.80 | +3.31% | 733 102 | 793 | ||||||
| DŮM MÓDY | 540.00 | +3.25% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 39.00 | +1.29% | 19 500 | 500 | 38.20 | +3.24% | 43 022 | 1 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 900.00 | -3.33% | 92 200 | 32 | 2 800.00 | +3.16% | 8 230 | 3 | ||||||
| CIMEX KONCERN | 36.60 | +3.09% | 2 928 | 80 | ||||||||||
| O2 C.R. | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
| KABELOVNA DĚČÍN | 890.00 | +3.06% | 18 690 | 21 | ||||||||||
| INTEX | 64.60 | +3.03% | 258 | 4 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 650 | 2 | 343.00 | +2.91% | 0 | 0 | ||||||
| INTERGEO | 30.00 | +2.73% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 90.50 | +2.72% | 1 720 | 19 | ||||||||||
| STAVOMONTÁŽE Č.B. | 34.00 | +2.71% | 1 190 | 35 | ||||||||||
| B.G.M. CAPITAL | 130.60 | +2.67% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 35.00 | +2.63% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 577.70 | +2.62% | 5 229 | 9 | ||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.51% | 0 | 0 | ||||||
| BVV INVEST IS | 94.60 | +2.49% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -0.33% | 26 700 | 100 | 256.10 | +2.39% | 83 962 | 324 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 130.00 | +2.36% | 14 300 | 110 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | 0.00% | 0 | 0 | 192.00 | +2.34% | 8 801 | 46 | ||||||
| ČSAD ROSICE | 51.10 | +2.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 315.00 | +2.17% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 128.00 | +1.99% | 49 408 | 386 | ||||||||||
| LESY DŘEVO BRUNTÁL | 41.10 | +1.98% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 27.00 | +1.88% | 0 | 0 | ||||||
| JIHOČESKÝ CHOVATEL | 66.10 | +1.69% | 0 | 0 | ||||||||||
| SHD-KOMES | 61.10 | +1.66% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 758.00 | +1.91% | 389 917 869 | 219 438 | 1 764.40 | +1.58% | 4 435 364 | 2 524 | ||||||
| DROGERIE IK ÚS.N.L | 32.40 | +1.56% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 260.00 | +1.56% | 260 | 1 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 640.00 | +1.53% | 13 200 | 5 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| TEREOS TTD | 13.80 | +1.47% | 455 | 33 | ||||||||||
| METALIMEX | 3 600.00 | +1.40% | 54 000 | 15 | ||||||||||
| STATEK DALOVICE | 36.00 | +1.40% | 1 116 | 31 | ||||||||||
| RAKO | 424.70 | 0.00% | 0 | 0 | 450.10 | +1.35% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 215 469 | 141 | 1 520.20 | +1.34% | 184 581 | 122 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.26% | 0 | 0 | ||||||
| GRANITOL | 82.10 | +1.23% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 60.00 | +1.18% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
| OBCHODNÍ TISKÁRNY | 95.10 | +1.06% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.94% | 4 002 | 2 | ||||||
| AKRO OPF GLOBAL. | 85.20 | +0.94% | 18 817 | 220 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.10 | +0.87% | 13 385 | 129 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 126.00 | +0.80% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 701.00 | +0.79% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 222.50 | +0.76% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 14.00 | +0.71% | 0 | 0 | ||||||||||
| TON | 99.00 | +0.71% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 435.00 | +0.67% | 6 525 | 15 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.70 | +0.66% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | +0.66% | 4 530 | 150 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 450.00 | +0.65% | 5 800 | 4 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 168.00 | +0.59% | 4 079 520 | 22 664 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
