Největší objemy, RM Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
| ZEMAP-INVEST | 82.10 | 0.00% | 3 284 | 40 | ||||||||||
| IF MERCIA H.K. | 29.10 | +6.59% | 3 201 | 110 | ||||||||||
| ZAT | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 259.00 | 0.00% | 3 108 | 12 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| YTONG | 1 496.00 | +10.00% | 2 992 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 87.50 | -4.78% | 2 974 | 32 | ||||||||||
| SKLO BOHEMIA | 325.40 | -7.02% | 2 931 | 9 | ||||||||||
| CIMEX KONCERN | 36.60 | +3.09% | 2 928 | 80 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
| BENAR | 41.00 | 0.00% | 2 911 | 71 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 60.40 | +0.16% | 2 899 | 48 | ||||||||||
| PANKRÁC | 180.50 | -5.00% | 2 888 | 16 | ||||||||||
| IF KREDIT | 48.10 | -3.41% | 2 886 | 60 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
| STROJINTEX IDP | 50.10 | 0.00% | 2 806 | 56 | ||||||||||
| HOTELOVÝ PORCEL.KV | 138.60 | -0.28% | 2 772 | 20 | ||||||||||
| ARKUS | 91.70 | 0.00% | 2 751 | 30 | ||||||||||
| DOPLA PAP | 549.90 | -0.01% | 2 750 | 5 | ||||||||||
| CIMEX KONCERN | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 2 639 | 85 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| GEODEZIE BRNO | 426.20 | +0.02% | 2 557 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | -1.81% | 2 535 | 19 | ||||||||||
| IF AB-UNIFOND | 247.40 | -3.77% | 2 474 | 10 | ||||||||||
| SETUZA | 290.00 | -1.52% | 290 | 1 | 352.00 | +0.57% | 2 464 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 665.00 | -5.00% | 0 | 0 | 610.50 | -7.20% | 2 442 | 4 | ||||||
| JÄKL KARVINÁ | 162.00 | 0.00% | 2 429 | 15 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 2 412 | 8 | ||||||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 2 388 | 4 | ||||||||||
| NKT CABLES | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 335.00 | -1.47% | 2 345 | 7 | ||||||
| SUBTERRA | 153.40 | +10.43% | 2 301 | 15 | ||||||||||
| KOVONA | 211.70 | -2.88% | 2 117 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
| CONSUS IF | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| LESNÍ SPOL.JAROM. | 257.50 | +9.99% | 2 060 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 029 | 30 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | 0.00% | 2 002 | 30 | ||||||||||
| MOTORPAL | 165.00 | +5.70% | 1 980 | 12 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | 0.00% | 1 937 | 48 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.00 | 0.00% | 1 880 | 40 | ||||||||||
| PRO INVEST | 31.30 | +0.32% | 1 878 | 60 | ||||||||||
| ČKD HRONOV | 82.40 | -8.74% | 1 817 | 22 | ||||||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 1 786 | 38 | ||||||||||
| MORAVSKÉ KOVÁRNY | 144.00 | 0.00% | 1 728 | 12 | ||||||||||
| ČSAD OSTRAVA | 90.50 | +2.72% | 1 720 | 19 | ||||||||||
| IF DIALOG - INVEST | 31.00 | -1.58% | 1 705 | 55 | ||||||||||
| FINANCE ENG.-1.PF | 85.10 | 0.00% | 1 702 | 20 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
| MJM LITOVEL | 69.80 | -9.93% | 1 675 | 24 | ||||||||||
| THRALL VAGONKA ST. | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| ZZN TÁBOR | 55.50 | 0.00% | 1 665 | 30 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 1 650 | 55 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| CS.FOND PRAV.DIVID | 55.00 | +4.36% | 1 650 | 30 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
| OBL.PRŮM.P.POLIČKA | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
