Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 47.00 | 0.00% | 1 880 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.00 | 0.00% | 1 267 | 41 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 15 290 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | -0.41% | 1 085 | 45 | ||||||||||
| THRALL VAGONKA ST. | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| SLOVÁCKÝ IF | 180.20 | +0.11% | 8 109 | 45 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | 0.00% | 0 | 0 | 192.00 | +2.34% | 8 801 | 46 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 60.40 | +0.16% | 2 899 | 48 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.20 | 0.00% | 1 937 | 48 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
| NOWACO MRAZÍRNY | 150.00 | -6.54% | 8 000 | 50 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 347.00 | +1.12% | 26 940 | 20 | 1 327.00 | +0.50% | 68 641 | 51 | ||||||
| AGB IF II | 276.00 | +0.54% | 14 076 | 51 | ||||||||||
| ARCELORMITTAL | 95.22 | -2.83% | 9 522 | 100 | 94.10 | +5.73% | 4 929 | 52 | ||||||
| IF DIALOG - INVEST | 31.00 | -1.58% | 1 705 | 55 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 204.20 | -0.53% | 11 194 | 55 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 1 650 | 55 | ||||||||||
| KOLORA SEMILY | 14.10 | -2.75% | 776 | 55 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
| ALFA - INVEST | 3.20 | 0.00% | 179 | 56 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 2 806 | 56 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | +5.45% | 6 516 | 57 | ||||||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
| VULKAN | 101.00 | 0.00% | 5 909 | 58 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
| PRO INVEST | 31.30 | +0.32% | 1 878 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | -0.49% | 3 618 | 60 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| I.EPIC HOLDING | 555.00 | 0.00% | 33 303 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 6 265.00 | -4.78% | 438 550 | 70 | 6 397.40 | +3.59% | 383 145 | 60 | ||||||
| IF KREDIT | 48.10 | -3.41% | 2 886 | 60 | ||||||||||
| KOVOPLAST CHLUMEC | 179.30 | +10.00% | 10 703 | 61 | ||||||||||
| ČESKÝ UPF | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.90 | +6.36% | 6 299 | 65 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.08% | 3 644 | 65 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
| VÝBĚROVÝ IPF | 225.80 | -1.82% | 14 886 | 66 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
| VOD.A KAN.BEROUN | 92.00 | -0.10% | 6 440 | 70 | ||||||||||
| BENAR | 41.00 | 0.00% | 2 911 | 71 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 1 008 | 72 | ||||||||||
| ALIACHEM | 64.10 | +2.56% | 19 230 | 300 | 60.10 | +0.16% | 4 322 | 72 | ||||||
| ZEMAP - INVEST | 62.10 | 0.00% | 4 471 | 72 | ||||||||||
| KLENOTY AURUM | 350.10 | -2.75% | 27 142 | 73 | ||||||||||
| LESY PROTIVÍN | 76.00 | +3.40% | 5 524 | 74 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -3.50% | 142 500 | 75 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 121 590 | 76 | ||||||
| RYBÁŘSTVÍ TELČ | 186.20 | +9.52% | 13 670 | 79 | ||||||||||
| KRUŠNOH.STROJ.MOST | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 343 | 79 | ||||||
| GEOINDUSTRIA | 18.00 | 0.00% | 1 440 | 80 | ||||||||||
| OMNIPOL | 150.00 | +3.37% | 11 303 | 80 | ||||||||||
| CIMEX KONCERN | 36.60 | +3.09% | 2 928 | 80 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
| AKRO OPF PROG.SPOL | 45.10 | 0.00% | 3 788 | 84 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 49.60 | +9.97% | 4 166 | 84 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 2 639 | 85 | ||||||||||
| IF ČEMONIF | 451.10 | +0.22% | 39 184 | 87 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
