Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 59.10 | -0.67% | 5 319 | 90 | ||||||||||
| INTERSIGMA | 77.50 | +13.80% | 6 967 | 90 | ||||||||||
| JITONA | 120.50 | +4.87% | 10 910 | 91 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.70 | +0.26% | 16 107 | 91 | ||||||||||
| TATRA | 64.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
| IF BOH.DOP.KOMEN. | 453.00 | -0.46% | 43 490 | 95 | ||||||||||
| VOD.A KAN.M.BOLES. | 99.10 | +9.98% | 9 613 | 97 | ||||||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 5 009 | 99 | ||||||
| MŠLZ | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 105.10 | 0.00% | 10 510 | 100 | ||||||||||
| ALPHA-EFFECT | 1 509.60 | -0.30% | 154 139 | 102 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 70 000 | 250 | 290.00 | +9.43% | 31 380 | 109 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 200.00 | 0.00% | 128 326 | 109 | ||||||||||
| VOD.A KAN.PARDUBIC | 130.00 | +2.36% | 14 300 | 110 | ||||||||||
| IF MERCIA H.K. | 29.10 | +6.59% | 3 201 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 112 820 | 90 | 1 246.60 | +0.28% | 138 230 | 111 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | -1.56% | 14 088 | 111 | ||||||||||
| IF OBCHODU | 1 049.00 | -0.09% | 20 900 | 20 | 1 027.50 | -0.73% | 117 130 | 111 | ||||||
| STAVOSTROJ | 147.10 | -3.98% | 16 917 | 115 | ||||||||||
| DG JIHOVEL | 158.40 | -1.61% | 18 842 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 215 469 | 141 | 1 520.20 | +1.34% | 184 581 | 122 | ||||||
| OL - INVEST | 240.00 | -10.28% | 31 290 | 127 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.10 | +0.87% | 13 385 | 129 | ||||||
| B.G.M. HOLDING | 137.20 | +10.55% | 17 900 | 132 | ||||||||||
| MORAV.SPOL.PRO KI | 48.40 | +10.00% | 6 468 | 135 | ||||||||||
| KVANTO IPF | 505.00 | +0.79% | 330 174 | 654 | 495.30 | -0.54% | 69 633 | 140 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | +0.66% | 4 530 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 72.30 | -1.09% | 11 561 | 159 | ||||||
| DOBRUŠSKÉ STROJÍR. | 801.00 | 0.00% | 132 840 | 164 | ||||||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 0 | 0 | 80.00 | 0.00% | 13 520 | 169 | ||||||
| JIHLAVAN | 23.00 | 0.00% | 4 140 | 180 | ||||||||||
| KAPITÁL HOLDING | 56.00 | -9.67% | 12 992 | 200 | ||||||||||
| SM VOD.A KAN.OVA | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 595.00 | +7.99% | 575 429 | 220 | ||||||
| AKRO OPF GLOBAL. | 85.20 | +0.94% | 18 817 | 220 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
| AVIA | 105.00 | -1.86% | 18 795 | 179 | 92.20 | -7.89% | 20 895 | 231 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| THESAURUS | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 21 320 | 260 | ||||||
| METROSTAV | 126.00 | -0.70% | 37 600 | 300 | 120.00 | 0.00% | 32 400 | 270 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.50 | +0.37% | 7 483 | 282 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.01% | 494 920 | 770 | 638.00 | -0.31% | 184 888 | 289 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | 0.00% | 6 381 | 300 | ||||||
| LDP VLTAVA VLAŠIM | 60.50 | +10.00% | 18 150 | 300 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -0.33% | 26 700 | 100 | 256.10 | +2.39% | 83 962 | 324 | ||||||
| VOD.A KAN.TRUTNOV | 100.00 | +9.76% | 33 600 | 336 | ||||||||||
| PIVOVAR V.POPOVICE | 237.00 | -9.19% | 93 127 | 375 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +1.99% | 49 408 | 386 | ||||||||||
| 1.IF ŽIVNOBANKA | 652.00 | -0.15% | 432 276 | 663 | 647.10 | +0.31% | 251 720 | 389 | ||||||
| DEZA | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
| ŠKODA | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 39 735 | 459 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | -4.77% | 134 130 | 510 | ||||||
| SPIF VŠEOBECNÝ | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
| DKF HOLDING | 11.80 | -10.60% | 7 397 | 590 | ||||||||||
| KOMERČNÍ BANKA IF | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
| KOMERČNÍ BANKA | 916.60 | +1.11% | 162 507 715 | 177 034 | 929.80 | +3.31% | 733 102 | 793 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | -0.01% | 789 360 | 897 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
