Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 665.00 | -5.00% | 0 | 0 | 610.50 | -7.20% | 2 442 | 4 | ||||||
| SATOS | 50.10 | -7.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 99.00 | -7.04% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 325.40 | -7.02% | 2 931 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 852.00 | -4.99% | 0 | 0 | 2 057.10 | -6.83% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 150.00 | -6.54% | 8 000 | 50 | ||||||||||
| LÁZNĚ LUHAČOVICE | 423.00 | -6.41% | 12 478 | 26 | ||||||||||
| UNITED ENERGY | 580.60 | +4.99% | 0 | 0 | 655.10 | -6.41% | 18 986 | 27 | ||||||
| HMZ | 54.30 | -6.37% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.20 | -6.11% | 6 301 | 18 | ||||||||||
| ALIBONA LITOVEL | 50.00 | -6.01% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 237.00 | -5.20% | 0 | 0 | ||||||||||
| FORTE | 377.50 | -5.00% | 0 | 0 | ||||||||||
| PANKRÁC | 180.50 | -5.00% | 2 888 | 16 | ||||||||||
| AGROBANKA PRAHA | 1.90 | -5.00% | 0 | 0 | ||||||||||
| CERAM | 17.20 | -4.97% | 172 | 10 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 77.00 | -4.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 81.00 | -4.92% | 1 296 | 16 | ||||||||||
| UHEL.SKL.JIHLAVA | 46.50 | -4.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 126.50 | -4.88% | 0 | 0 | ||||||
| TZP | 45.20 | -4.84% | 452 | 10 | ||||||||||
| REDASH | 43.40 | -4.82% | 694 | 16 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 830.00 | -4.81% | 16 600 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 87.50 | -4.78% | 2 974 | 32 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | -4.77% | 134 130 | 510 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | -4.76% | 12 390 | 21 | ||||||
| KOVOPETROL PLZEŇ | 30.00 | -4.76% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.20 | -4.72% | 1 072 | 38 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
| ZPA NOVÁ PAKA | 95.00 | -4.52% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 34.40 | -4.44% | 0 | 0 | ||||||||||
| INSPEKTA | 2 850.00 | -4.04% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| STAVOSTROJ | 147.10 | -3.98% | 16 917 | 115 | ||||||||||
| IF AB-UNIFOND | 247.40 | -3.77% | 2 474 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -3.50% | 142 500 | 75 | ||||||
| IF KREDIT | 48.10 | -3.41% | 2 886 | 60 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 121.10 | -3.36% | 11 211 | 10 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 13 500 | 20 | 630.10 | -3.35% | 12 301 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 58.00 | -3.33% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 67.00 | -3.31% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 103.60 | -3.26% | 622 | 6 | ||||||||||
| HARVARD.PRŮM.HOLD. | 95.20 | -2.95% | 130 024 | 1 346 | ||||||||||
| PPF INVEST.HOLDING | 495.00 | 0.00% | 0 | 0 | 478.50 | -2.94% | 1 021 729 | 2 069 | ||||||
| JANKA | 47.00 | -2.89% | 0 | 0 | ||||||||||
| KOVONA | 211.70 | -2.88% | 2 117 | 10 | ||||||||||
| KOLORA SEMILY | 14.10 | -2.75% | 776 | 55 | ||||||||||
| KLENOTY AURUM | 350.10 | -2.75% | 27 142 | 73 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 207.00 | -2.69% | 36 212 | 30 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
| GEODEZIE LIBEREC | 450.00 | -2.53% | 0 | 0 | ||||||||||
| THESAURUS | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
| OKD | 97.55 | +4.99% | 0 | 0 | 96.00 | -2.04% | 187 687 | 1 773 | ||||||
| STATKY POTŠTÁT | 91.80 | -1.92% | 459 | 5 | ||||||||||
| LUHOV | 5.30 | -1.85% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 225.80 | -1.82% | 14 886 | 66 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | -1.81% | 2 535 | 19 | ||||||||||
| KOLBENKA | 5.50 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
