Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 82.00 | +9.33% | 21 320 | 260 | ||||||
| PREFA BRNO | 32.20 | +9.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +9.04% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 52.80 | +8.86% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
| VIGONA | 79.10 | +8.35% | 475 | 6 | ||||||||||
| HEDVA | 38.60 | +8.12% | 926 | 24 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 595.00 | +7.99% | 575 429 | 220 | ||||||
| VÍTKOVICE | 22.50 | +1.80% | 2 700 | 120 | 22.50 | +7.14% | 63 830 | 2 939 | ||||||
| TEPLÁRNA STRAKON. | 450.00 | +7.14% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 80.00 | +6.66% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 277.20 | +6.61% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 29.10 | +6.59% | 3 201 | 110 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.00 | +6.47% | 6 400 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.90 | +6.36% | 6 299 | 65 | ||||||
| HUTNÍ PROJEKT | 160.00 | +5.82% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.22 | -2.83% | 9 522 | 100 | 94.10 | +5.73% | 4 929 | 52 | ||||||
| MOTORPAL | 165.00 | +5.70% | 1 980 | 12 | ||||||||||
| SUZOP | 95.00 | +5.55% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 917.20 | +5.52% | 3 669 | 4 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | +5.45% | 6 516 | 57 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 411.10 | +5.29% | 42 687 | 31 | ||||||
| FERRUM | 32.60 | +5.16% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 232.60 | +5.15% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 598.50 | +5.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
| INFUSIA | 252.10 | +4.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 404.20 | +4.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 679.60 | +4.98% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 27.80 | +4.90% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 30.00 | +4.89% | 0 | 0 | ||||||||||
| JITONA | 120.50 | +4.87% | 10 910 | 91 | ||||||||||
| PEKÁRNA LIBEREC | 79.60 | +4.87% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 73.30 | +4.86% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 545.00 | +4.82% | 15 900 | 3 | ||||||
| SLADOVNA HODONICE | 120.00 | +4.80% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 1 050.00 | +4.73% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
| OMYA.VÁPENNÁ | 900.10 | +4.65% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 110.80 | +4.62% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 55.00 | +4.36% | 1 650 | 30 | ||||||||||
| TIBA | 17.10 | +4.26% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 6 750 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 610.00 | +4.09% | 3 660 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 194.40 | +3.95% | 0 | 0 | ||||||
| LECOTEX | 240.10 | +3.89% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.86% | 0 | 0 | ||||||
| FERONA | 135.00 | +3.76% | 4 590 | 34 | ||||||||||
| ČEZ | 110.69 | +2.63% | 189 287 414 | 1 717 646 | 111.30 | +3.72% | 1 855 043 | 16 933 | ||||||
| VODNÍ STAVBY | 90.25 | 0.00% | 0 | 0 | 88.00 | +3.65% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 40.00 | +3.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 265.00 | -4.78% | 438 550 | 70 | 6 397.40 | +3.59% | 383 145 | 60 | ||||||
| LESY PROTIVÍN | 76.00 | +3.40% | 5 524 | 74 | ||||||||||
| OMNIPOL | 150.00 | +3.37% | 11 303 | 80 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 263.60 | +3.37% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 380.00 | +3.34% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 62.00 | +3.33% | 0 | 0 | ||||||||||
| FINOP HOLDING | 450.30 | +2.34% | 10 357 | 23 | 458.70 | +3.31% | 837 038 | 1 851 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
