Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| Poehled kurzu cenných papíru - 19.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 142.72 | +4.99% | 0 | 0 | 154.00 | -0.64% | 0 | 0 | ||||||
| TATRA | 64.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
| UNITED ENERGY | 580.60 | +4.99% | 0 | 0 | 655.10 | -6.41% | 18 986 | 27 | ||||||
| OKD | 97.55 | +4.99% | 0 | 0 | 96.00 | -2.04% | 187 687 | 1 773 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
| SPOFA | 269.50 | +4.98% | 0 | 0 | 290.30 | +9.87% | 1 161 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +3.84% | 1 350 | 1 | 1 390.10 | 0.00% | 15 331 | 11 | ||||||
| ČEZ | 110.69 | +2.63% | 189 287 414 | 1 717 646 | 111.30 | +3.72% | 1 855 043 | 16 933 | ||||||
| ALIACHEM | 64.10 | +2.56% | 19 230 | 300 | 60.10 | +0.16% | 4 322 | 72 | ||||||
| FINOP HOLDING | 450.30 | +2.34% | 10 357 | 23 | 458.70 | +3.31% | 837 038 | 1 851 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 1 758.00 | +1.91% | 389 917 869 | 219 438 | 1 764.40 | +1.58% | 4 435 364 | 2 524 | ||||||
| VÍTKOVICE | 22.50 | +1.80% | 2 700 | 120 | 22.50 | +7.14% | 63 830 | 2 939 | ||||||
| SVIT ZLÍN | 39.00 | +1.29% | 19 500 | 500 | 38.20 | +3.24% | 43 022 | 1 101 | ||||||
| DEZA | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
| MORAVSKOSLEZ. UPF | 1 347.00 | +1.12% | 26 940 | 20 | 1 327.00 | +0.50% | 68 641 | 51 | ||||||
| KOMERČNÍ BANKA | 916.60 | +1.11% | 162 507 715 | 177 034 | 929.80 | +3.31% | 733 102 | 793 | ||||||
| ČESKÝ UPF | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| KVANTO IPF | 505.00 | +0.79% | 330 174 | 654 | 495.30 | -0.54% | 69 633 | 140 | ||||||
| NKT CABLES | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 204.70 | +0.09% | 102 494 444 | 500 617 | 203.30 | +0.14% | 618 645 | 2 981 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 797.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 932.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.01% | 494 920 | 770 | 638.00 | -0.31% | 184 888 | 289 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 237 726 | 560 | 423.00 | +0.23% | 2 882 218 | 6 740 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 157.10 | +0.01% | 42 036 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 001.00 | +0.94% | 4 002 | 2 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 276.00 | 0.00% | 0 | 0 | 5 545.00 | +4.82% | 15 900 | 3 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 112 820 | 90 | 1 246.60 | +0.28% | 138 230 | 111 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.50 | +0.37% | 7 483 | 282 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +0.03% | 0 | 0 | ||||||
| ŠKODA | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 39 735 | 459 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 175.70 | -0.17% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 110 000 | 100 | ||||||
| EUROVIA CS | 508.30 | 0.00% | 0 | 0 | 502.20 | -0.75% | 5 523 | 11 | ||||||
| ETA | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -8.53% | 22 980 | 256 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
