Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 356.50 | +2.20% | 11 505 | 33 | ||||||||||
| TEXTILANA | 32.70 | +2.18% | 687 | 21 | ||||||||||
| TEPNA | 23.60 | +2.16% | 0 | 0 | ||||||||||
| VULKAN | 114.50 | +2.14% | 2 032 | 18 | ||||||||||
| TENEZ CHOTĚBOŘ | 72.70 | +2.10% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | +1.96% | 442 | 17 | ||||||||||
| EP ROŽNOV | 41.50 | +1.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.20 | +1.91% | 12 405 | 237 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 155 760 | 120 | 1 300.00 | +1.84% | 234 200 | 183 | ||||||
| ČESKÁ SPOŘITELNA | 240.60 | +1.09% | 94 866 818 | 395 248 | 238.00 | +1.83% | 167 897 | 708 | ||||||
| COLORBETON | 229.10 | +1.77% | 0 | 0 | ||||||||||
| OMNIPOL | 163.00 | +1.68% | 11 513 | 69 | ||||||||||
| CZ 92/91 | 24.40 | +1.66% | 0 | 0 | ||||||||||
| SILON | 240.30 | +1.64% | 10 968 | 46 | ||||||||||
| BIOCEL | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| ATAS NÁCHOD | 90.10 | +1.57% | 1 171 | 13 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | +1.51% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.00 | +1.46% | 134 759 | 257 | ||||||||||
| LÁZNĚ LIBVERDA | 350.00 | +1.44% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 14.20 | +1.42% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 73.50 | +1.37% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 76.00 | +1.33% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 46.10 | +1.31% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.20 | +1.28% | 15 937 | 8 | ||||||
| UNIGEO | 33.50 | +1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 265.00 | +1.14% | 9 275 | 35 | ||||||
| KLATOVSKÉ RYBÁŘST. | 91.50 | +1.10% | 549 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 82.00 | +1.10% | 656 | 8 | ||||||||||
| ALPHA-EFFECT | 1 315.30 | +1.08% | 257 416 | 196 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +1.03% | 75 971 | 270 | ||||||||||
| CIMEX KONCERN | 102.00 | +0.99% | 5 100 | 50 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
| AUTIA | 46.70 | +0.86% | 0 | 0 | ||||||||||
| TRANZA | 23.40 | +0.86% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.40% | 269 006 | 268 | 997.00 | +0.85% | 372 717 | 376 | ||||||
| TESLA JIHLAVA | 36.60 | +0.82% | 1 164 | 32 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | +0.80% | 31 913 | 143 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 51.50 | +0.78% | 6 009 | 117 | ||||||||||
| STAVOSTROJ | 257.00 | +0.74% | 11 822 | 46 | ||||||||||
| ŽOSKA | 29.20 | +0.68% | 0 | 0 | ||||||||||
| PF AAA | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
| UNIPETROL | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
| BIOPHARM VÚBVL | 460.00 | +0.63% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 252.10 | +0.63% | 23 925 | 95 | ||||||||||
| ZETOR | 16.10 | +0.62% | 1 642 | 102 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.61% | 42 173 | 233 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
| ART CENTRUM | 33.70 | +0.59% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 005.00 | +0.19% | 45 220 | 45 | 993.00 | +0.59% | 55 157 | 56 | ||||||
| ŽĎAS | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
| VOD.A KAN.CHRUDIM | 91.30 | +0.55% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.70 | +0.51% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 159.90 | +0.50% | 3 627 | 23 | ||||||||||
| PIVOVARSKÝ HOLDING | 238.20 | +0.50% | 7 057 | 29 | ||||||||||
| SUZOP | 62.70 | +0.48% | 627 | 10 | ||||||||||
| MILETA | 66.60 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
