Nejvyšší kurz, Burza Praha dne 19.4.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 995.00 | +2.57% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.59 | 0.00% | 0 | 0 | 80.00 | +6.66% | 68 230 | 885 | ||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 70.20 | -4.22% | 11 276 | 159 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
UNIPETROL | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 56.50 | -4.86% | 13 447 | 238 | 68.10 | 0.00% | 5 516 | 81 | ||||||
ARCELORMITTAL | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
TATRA | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
SPOLEK CH.HUT.VÝR. | 50.00 | +4.60% | 750 | 15 | 56.30 | +0.35% | 8 269 | 147 | ||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 45.10 | 0.00% | 902 | 20 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 43.10 | -8.49% | 199 197 | 4 334 | ||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 640 | 88 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -0.86% | 6 381 | 185 | ||||||
ŠKODA | 37.05 | -5.00% | 0 | 0 | ||||||||||
ČNIOPF | 36.97 | +4.99% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 35.00 | 0.00% | 175 | 5 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 013 | 233 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.70 | +0.26% | 1 768 | 47 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.00 | -0.64% | 345 | 15 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 17 907 | 916 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.90 | -7.87% | 555 | 20 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | +2.41% | 279 | 22 | ||||||
ALIACHEM | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB