Největší objemy, RM Systém dne 19.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 171.10 | -4.99% | 4 278 | 25 | ||||||||||
| BRISTOL | 163.30 | -9.92% | 4 264 | 24 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
| GUMOTEX | 175.20 | -0.05% | 4 201 | 24 | ||||||||||
| INTERHOTEL VORONĚŽ | 184.50 | +9.17% | 4 122 | 23 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 3 900 | 100 | ||||||||||
| ON SEMICONDUCT. CR | 770.40 | -5.06% | 3 852 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 311.30 | -5.66% | 3 848 | 12 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 281.60 | -0.44% | 3 845 | 3 | ||||||
| ČECHOFRACHT | 751.00 | -0.13% | 3 754 | 5 | ||||||||||
| TEPLÁRNA STRAKON. | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
| SČ ARMATURKA | 148.00 | 0.00% | 3 690 | 25 | ||||||||||
| JÄKL KARVINÁ | 159.90 | +0.50% | 3 627 | 23 | ||||||||||
| CEMOS | 200.30 | 0.00% | 3 604 | 18 | ||||||||||
| VOD.A KAN.PARDUBIC | 178.20 | +0.11% | 3 558 | 20 | ||||||||||
| UNIBETON | 70.20 | -9.30% | 3 510 | 50 | ||||||||||
| SČC | 31.90 | 0.00% | 3 445 | 108 | ||||||||||
| RAAB KARCH.STAVIVA | 100.10 | +0.40% | 3 402 | 34 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
| RUVE | 83.70 | +2.57% | 3 348 | 40 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -1.78% | 3 308 | 602 | ||||||||||
| MADETA | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
| KRKONOŠSKÉ VÁPENKY | 402.20 | 0.00% | 3 218 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
| CHEMOPROJEKT | 345.30 | -2.81% | 3 108 | 9 | ||||||||||
| CONSUS IF | 46.00 | -8.18% | 3 104 | 68 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| SEVERNÍ ČECHY | 120.60 | -2.18% | 3 015 | 25 | ||||||||||
| PAPÍRNY BRNO | 99.00 | -1.59% | 2 970 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 970.00 | 0.00% | 2 910 | 3 | ||||||||||
| MAGNETON | 40.10 | 0.00% | 2 887 | 72 | ||||||||||
| VINNÉ SKL.VALTICE | 481.20 | -0.02% | 2 887 | 6 | ||||||||||
| SMP CONSTRUCTION | 175.70 | +3.59% | 2 811 | 16 | ||||||||||
| OTAVA-PATRIA | 175.20 | 0.00% | 2 803 | 16 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 81.40 | +9.55% | 2 768 | 34 | ||||||||||
| ZAT | 60.10 | +3.79% | 2 725 | 46 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 640 | 88 | ||||||
| PANKRÁC | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
| RYBÁŘSTVÍ TELČ | 213.00 | -9.74% | 2 556 | 12 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
| GEOTEST BRNO | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| TIBA | 22.10 | +10.50% | 2 509 | 116 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 2 352 | 840 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| SANATORIUM ASTORIA | 1 138.20 | 0.00% | 2 276 | 2 | ||||||||||
| DAKO-CZ | 141.00 | -9.96% | 2 256 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.30 | -1.52% | 2 179 | 48 | ||||||||||
| PREFA BRNO | 51.00 | 0.00% | 2 142 | 42 | ||||||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 2 133 | 24 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.60 | 0.00% | 2 117 | 42 | ||||||||||
| IF TERCIER HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| SILNICE NEPOMUK | 137.80 | +5.03% | 2 067 | 15 | ||||||||||
| MORAVIAFROST | 41.10 | 0.00% | 2 055 | 50 | ||||||||||
| VULKAN | 114.50 | +2.14% | 2 032 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 2 001 | 29 | ||||||||||
| ČEDOK | 100.00 | -0.99% | 2 000 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
