Nejvyšší kurz, RM Systém dne 19.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 700.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 690.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 690.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 667.30 | +0.19% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 666.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 668.00 | 0.00% | 0 | 0 | 665.20 | -0.16% | 40 602 | 61 | ||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 641.10 | +0.17% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
| MORAVSKÉ KOVÁRNY | 633.10 | +8.96% | 10 130 | 16 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.30 | -3.56% | 537 596 | 848 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
| ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
| BIOCEL | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| KDYNIUM | 564.30 | +0.35% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +0.17% | 82 070 | 145 | 561.30 | +0.21% | 325 172 | 579 | ||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 554.00 | -1.07% | 14 500 | 26 | ||||||||||
| GEODEZIE BRNO | 544.80 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 526.30 | +0.19% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 526.00 | -9.68% | 0 | 0 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 520.20 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.00 | +1.46% | 134 759 | 257 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.30 | -7.74% | 16 916 | 30 | ||||||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
| NKT CABLES | 531.00 | +1.14% | 4 248 | 8 | 515.00 | +2.58% | 25 517 | 50 | ||||||
| EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 500.30 | -0.03% | 1 501 | 3 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 8 500 | 17 | ||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 499.00 | -0.27% | 27 477 | 53 | ||||||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 486.50 | -9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 481.20 | -0.02% | 2 887 | 6 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 468.30 | +0.06% | 1 873 | 4 | ||||||||||
| BIOPHARM VÚBVL | 460.00 | +0.63% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 451.00 | +2.50% | 48 742 | 110 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 442.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
