Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 11.00 | +2.80% | 23 008 | 2 206 | ||||||||||
| HOTEL FORUM PRAHA | 252.10 | +0.63% | 23 925 | 95 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.60 | +0.14% | 23 927 | 13 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
| PREFA PRAHA | 200.00 | 0.00% | 25 000 | 125 | ||||||||||
| NKT CABLES | 531.00 | +1.14% | 4 248 | 8 | 515.00 | +2.58% | 25 517 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.30 | +7.62% | 26 382 | 168 | ||||||
| ŽĎAS | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| AERO HOLDING | 9.20 | -8.00% | 27 032 | 2 870 | ||||||||||
| I.EPIC HOLDING | 499.00 | -0.27% | 27 477 | 53 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 425.10 | 0.00% | 28 502 | 20 | ||||||
| VODNÍ ZDR. HOLEŠOV | 92.30 | +0.32% | 28 509 | 301 | ||||||||||
| PF AAA | 767.00 | +0.92% | 23 010 | 30 | 730.10 | +0.66% | 29 071 | 40 | ||||||
| ZLATÝ UPF | 112.20 | -0.17% | 29 151 | 260 | ||||||||||
| KOVOSVIT | 201.00 | -0.04% | 29 779 | 145 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 855.00 | +3.63% | 29 910 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.40 | +0.11% | 31 575 | 180 | ||||||
| TATRA | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | +0.80% | 31 913 | 143 | ||||||||||
| AKRO OPF GLOBAL. | 83.60 | +0.23% | 33 114 | 397 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
| VČ PLYNÁRENSKÁ | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 42 510 | 327 | 120.10 | +2.56% | 37 481 | 312 | ||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| UNITED ENERGY | 50.10 | 0.00% | 40 548 | 804 | ||||||||||
| RAKO | 668.00 | 0.00% | 0 | 0 | 665.20 | -0.16% | 40 602 | 61 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.70 | -0.17% | 40 731 | 29 | ||||||
| VČ ENERGETIKA | 1 701.00 | -4.97% | 17 010 | 10 | 1 463.20 | +0.10% | 40 852 | 28 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.61% | 42 173 | 233 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
| SM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
| MSA | 326.00 | -2.13% | 47 152 | 144 | ||||||||||
| THESAURUS | 901.00 | +0.11% | 56 763 | 63 | 827.40 | -5.44% | 47 583 | 55 | ||||||
| NOWACO MRAZÍRNY | 451.00 | +2.50% | 48 742 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.86% | 83 750 | 80 | 1 026.50 | +0.04% | 50 114 | 49 | ||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 50 960 | 52 | ||||||
| ALIACHEM | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 31 730 | 19 | 1 652.00 | -0.21% | 53 067 | 32 | ||||||
| KOVOHUTĚ POVRLY | 130.10 | 0.00% | 53 732 | 392 | ||||||||||
| FERONA | 316.00 | -5.67% | 54 796 | 158 | ||||||||||
| IF OBCHODU | 1 005.00 | +0.19% | 45 220 | 45 | 993.00 | +0.59% | 55 157 | 56 | ||||||
| BIOCEL | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 194.00 | 0.00% | 0 | 0 | 1 065.00 | +0.41% | 59 343 | 56 | ||||||
| YTONG | 1 700.10 | -3.12% | 62 480 | 34 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
| II.EPIC HOLDING | 225.00 | -7.29% | 66 750 | 300 | ||||||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 80.00 | +6.66% | 68 230 | 885 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 69 302 | 42 | ||||||
| ČESKÝ UPF | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | +2.33% | 75 720 | 177 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +1.03% | 75 971 | 270 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| ZLATÝ IF KVANTO | 408.00 | -1.44% | 16 320 | 40 | 408.40 | -0.26% | 129 446 | 316 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
