Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 16.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 155.00 | +6.89% | 6 773 | 45 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +2.94% | 12 834 | 76 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 65.00 | -1.36% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | 0.00% | 662 | 22 | ||||||||||
| BANKOVNÍ HOLDING | 35.00 | 0.00% | 175 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | +0.42% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 69.20 | -4.68% | 692 | 10 | ||||||||||
| BENAR | 49.70 | +0.20% | 5 318 | 107 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 130.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 126.10 | -4.97% | 0 | 0 | ||||||||||
| BH CAPITAL | 14.40 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 460.00 | +0.63% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 194.80 | +9.87% | 6 719 | 35 | ||||||||||
| BMT | 125.70 | +9.87% | 8 799 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.10 | -11.47% | 15 780 | 184 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.30 | -7.74% | 16 916 | 30 | ||||||||||
| BONECO | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 63.00 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 227.10 | -0.08% | 4 542 | 20 | ||||||||||
| BRISTOL | 163.30 | -9.92% | 4 264 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 382.50 | +3.37% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 187.00 | 0.00% | 748 | 4 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1.90 | +5.55% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 81.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
| CARBORUNDUM ELECT. | 25.60 | -9.85% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 200.30 | 0.00% | 3 604 | 18 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 74.60 | -4.96% | 1 044 | 14 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 102.00 | +0.99% | 5 100 | 50 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 3 900 | 100 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 229.10 | +1.77% | 0 | 0 | ||||||||||
| COLORLAK | 6.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 215.00 | +2.38% | 14 600 | 68 | ||||||||||
| CONSUS IF | 46.00 | -8.18% | 3 104 | 68 | ||||||||||
| COR/US GARANT OPF | 0 | 0 | ||||||||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
