Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 62.20 | -9.06% | 373 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 307.30 | -9.64% | 1 844 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 458.20 | +0.65% | 3 213 | 7 | ||||||
| INTERHOTEL OLYMPIK | 148.40 | -0.13% | 1 040 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 82.00 | +1.10% | 656 | 8 | ||||||||||
| STAROROL.PORCELÁN | 66.10 | -8.70% | 529 | 8 | ||||||||||
| SLADOVNA HODONICE | 110.30 | 0.00% | 882 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 402.20 | 0.00% | 3 218 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.20 | +1.28% | 15 937 | 8 | ||||||
| VOD.A KAN.NYMBURK | 70.20 | -0.28% | 562 | 8 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 58.50 | 0.00% | 468 | 8 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | 0.00% | 325 | 9 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 190.30 | +9.93% | 1 705 | 9 | ||||||||||
| CHEMOPROJEKT | 345.30 | -2.81% | 3 108 | 9 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
| EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 661 | 10 | ||||||||||
| ELROZ | 79.70 | 0.00% | 797 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 110.30 | +0.09% | 1 102 | 10 | ||||||||||
| BELAGRA | 69.20 | -4.68% | 692 | 10 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
| HMO LOGISTIKA OL | 22.00 | 0.00% | 220 | 10 | ||||||||||
| IF TERCIER INVEST | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| IMEX | 21.00 | 0.00% | 210 | 10 | ||||||||||
| JIHOČESKÉ LESY | 55.20 | 0.00% | 552 | 10 | ||||||||||
| PIV.A SOD.BRNO | 38.40 | 0.00% | 384 | 10 | ||||||||||
| PSG | 31.20 | 0.00% | 312 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 107.20 | -9.91% | 1 072 | 10 | ||||||||||
| SEMPRA PRAHA | 62.70 | 0.00% | 626 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 97.90 | -4.95% | 1 005 | 10 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 443 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| LESY TÁBOR | 73.00 | -1.35% | 730 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 500 | 10 | ||||||||||
| TILIA-LDS | 66.80 | -1.03% | 668 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
| SUZOP | 62.70 | +0.48% | 627 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 124.20 | +0.16% | 1 242 | 10 | ||||||||||
| TONA | 70.10 | +9.87% | 771 | 11 | ||||||||||
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 595.10 | +0.06% | 17 544 | 11 | ||||||
| SBĚRNÉ SUROV. ČB | 74.00 | 0.00% | 888 | 12 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 450.00 | -0.06% | 17 411 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 213.00 | -9.74% | 2 556 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 311.30 | -5.66% | 3 848 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 72.00 | -4.88% | 943 | 13 | ||||||||||
| KAROSERIA | 29.10 | 0.00% | 378 | 13 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.60 | +0.14% | 23 927 | 13 | ||||||
| ATAS NÁCHOD | 90.10 | +1.57% | 1 171 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
| TON | 71.70 | +0.27% | 931 | 13 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 74.60 | -4.96% | 1 044 | 14 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 13 222 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 805 | 14 | ||||||||||
| PLOMA | 72.50 | 0.00% | 1 088 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 71.00 | -9.89% | 1 065 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
