Největší počet převedených cenných papírů, RM Systém dne 19.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 35.10 | -0.28% | 6 181 | 176 | ||||||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.30 | +7.62% | 26 382 | 168 | ||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 70.20 | -4.22% | 11 276 | 159 | ||||||
| FERONA | 316.00 | -5.67% | 54 796 | 158 | ||||||||||
| TESLA KARLÍN | 40.10 | 0.00% | 5 493 | 154 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.00 | +4.60% | 750 | 15 | 56.30 | +0.35% | 8 269 | 147 | ||||||
| KOVOSVIT | 201.00 | -0.04% | 29 779 | 145 | ||||||||||
| MSA | 326.00 | -2.13% | 47 152 | 144 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | +0.80% | 31 913 | 143 | ||||||||||
| VÍNO BZENEC | 66.00 | 0.00% | 9 142 | 139 | ||||||||||
| METRA BLANSKO | 57.90 | -2.03% | 7 817 | 135 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
| PREFA PRAHA | 200.00 | 0.00% | 25 000 | 125 | ||||||||||
| AKRO OPF PROG.SPOL | 51.50 | +0.78% | 6 009 | 117 | ||||||||||
| TIBA | 22.10 | +10.50% | 2 509 | 116 | ||||||||||
| NOWACO MRAZÍRNY | 451.00 | +2.50% | 48 742 | 110 | ||||||||||
| SČC | 31.90 | 0.00% | 3 445 | 108 | ||||||||||
| BENAR | 49.70 | +0.20% | 5 318 | 107 | ||||||||||
| BIOCEL | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
| IF DIALOG - INVEST | 17.00 | 0.00% | 1 734 | 102 | ||||||||||
| VOD.A KAN.NÁCHOD | 110.00 | +10.00% | 11 220 | 102 | ||||||||||
| ZETOR | 16.10 | +0.62% | 1 642 | 102 | ||||||||||
| SELLIER & BELLOT | 131.00 | 0.00% | 0 | 0 | 135.80 | +0.36% | 13 555 | 100 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 3 900 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 252.10 | +0.63% | 23 925 | 95 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
| PRAGA HOSTIVAŘ | 10.20 | 0.00% | 918 | 90 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
| SVA | 54.00 | -1.81% | 4 764 | 88 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 640 | 88 | ||||||
| KOH-I-NOOR PRAHA | 75.10 | +9.63% | 5 982 | 83 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | 0.00% | 1 458 | 81 | ||||||||||
| VET ASSETS | 56.50 | -4.86% | 13 447 | 238 | 68.10 | 0.00% | 5 516 | 81 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 1 600 | 80 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
| B.G.M. HOLDING | 175.00 | +2.94% | 12 834 | 76 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
| SAFINA | 126.00 | 0.00% | 9 248 | 74 | ||||||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| MAGNETON | 40.10 | 0.00% | 2 887 | 72 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
| BMT | 125.70 | +9.87% | 8 799 | 70 | ||||||||||
| OMNIPOL | 163.00 | +1.68% | 11 513 | 69 | ||||||||||
| CONCORDIA INV.IF | 215.00 | +2.38% | 14 600 | 68 | ||||||||||
| CONSUS IF | 46.00 | -8.18% | 3 104 | 68 | ||||||||||
| IF SKPM | 141.10 | -6.86% | 9 307 | 65 | ||||||||||
| TRANSAKTA | 145.90 | -0.06% | 9 206 | 65 | ||||||||||
| KOVOŠROT DĚČÍN | 340.00 | +9.64% | 21 193 | 64 | ||||||||||
| ČESKÝ UPF | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
| MOTORPAL | 190.20 | +0.10% | 11 599 | 61 | ||||||||||
| RAKO | 668.00 | 0.00% | 0 | 0 | 665.20 | -0.16% | 40 602 | 61 | ||||||
| RAŠELINA | 164.10 | +2.56% | 9 846 | 60 | ||||||||||
| TEREOS TTD | 18.90 | 0.00% | 1 134 | 60 | ||||||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 1 866 | 60 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 11 365 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
