Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
| EGÚ BRNO | 44.00 | +7.84% | 0 | 0 | ||||||||||
| FORESTA | 53.50 | +7.64% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.30 | +7.62% | 26 382 | 168 | ||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 555.00 | +7.06% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 155.00 | +6.89% | 6 773 | 45 | ||||||||||
| JLV | 240.60 | +6.69% | 0 | 0 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 80.00 | +6.66% | 68 230 | 885 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 260.60 | +6.36% | 0 | 0 | ||||||
| HOTEL PANORAMA | 122.50 | +6.33% | 5 103 | 42 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1.90 | +5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 62.80 | +5.54% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
| ČESKÝ UPF | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
| ARCELORMITTAL | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
| VODHOSP.SPOL.VRCH. | 78.00 | +5.12% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 137.80 | +5.03% | 2 067 | 15 | ||||||||||
| ROCKWOOL PREFIZOL | 378.00 | +5.00% | 0 | 0 | ||||||||||
| VUZORT | 150.10 | +4.96% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.60 | +4.95% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 51.50 | +4.88% | 0 | 0 | ||||||||||
| METALIMEX | 2 741.00 | +4.69% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | +4.65% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| HOME | 47.00 | +4.44% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 135.80 | +3.99% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 416.30 | +3.97% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
| PIVOVAR RADEGAST | 1 653.00 | -5.00% | 0 | 0 | 1 765.00 | +3.82% | 0 | 0 | ||||||
| ZAT | 60.10 | +3.79% | 2 725 | 46 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 56.30 | +3.68% | 1 350 | 24 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 855.00 | +3.63% | 29 910 | 35 | ||||||
| OSEVA | 20.00 | +3.62% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 175.70 | +3.59% | 2 811 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 382.50 | +3.37% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 929.00 | +3.22% | 16 705 | 18 | ||||||
| P.I.F. | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
| VITKA BRNĚNEC | 39.90 | +3.10% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
| B.G.M. HOLDING | 175.00 | +2.94% | 12 834 | 76 | ||||||||||
| VOD.A KAN.ZLÍN | 207.00 | +2.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | +2.80% | 23 008 | 2 206 | ||||||||||
| NKT CABLES | 531.00 | +1.14% | 4 248 | 8 | 515.00 | +2.58% | 25 517 | 50 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 995.00 | +2.57% | 0 | 0 | ||||||
| RUVE | 83.70 | +2.57% | 3 348 | 40 | ||||||||||
| RAŠELINA | 164.10 | +2.56% | 9 846 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 42 510 | 327 | 120.10 | +2.56% | 37 481 | 312 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | +2.56% | 1 040 | 26 | ||||||||||
| JANKA | 28.00 | +2.56% | 0 | 0 | ||||||||||
| O2 C.R. | 397.30 | +1.32% | 254 411 043 | 633 809 | 397.90 | +2.55% | 2 968 484 | 7 415 | ||||||
| NOWACO MRAZÍRNY | 451.00 | +2.50% | 48 742 | 110 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | +2.41% | 279 | 22 | ||||||
| CONCORDIA INV.IF | 215.00 | +2.38% | 14 600 | 68 | ||||||||||
| DG JIHOVEL | 73.40 | +2.37% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | +2.33% | 75 720 | 177 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
| ZZN VE VYS. MÝTĚ | 40.00 | +2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
