Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2001
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
Poehled kurzu cenných papíru - 19.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
MADETA | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
PIVOVAR RADEGAST | 1 653.00 | -5.00% | 0 | 0 | 1 765.00 | +3.82% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 146.49 | -5.00% | 0 | 0 | 156.10 | -2.43% | 230 742 | 1 444 | ||||||
ŠKODA | 37.05 | -5.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 245.00 | -4.99% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
TATRA | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 369.00 | -4.97% | 0 | 0 | 1 665.00 | +0.12% | 6 660 | 4 | ||||||
VČ ENERGETIKA | 1 701.00 | -4.97% | 17 010 | 10 | 1 463.20 | +0.10% | 40 852 | 28 | ||||||
VET ASSETS | 56.50 | -4.86% | 13 447 | 238 | 68.10 | 0.00% | 5 516 | 81 | ||||||
TEPLÁRNA PÍSEK | 240.00 | -4.57% | 1 440 | 6 | 342.00 | -10.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
ZLATÝ IF KVANTO | 408.00 | -1.44% | 16 320 | 40 | 408.40 | -0.26% | 129 446 | 316 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | -1.15% | 341 | 1 | 327.60 | -0.75% | 19 484 | 59 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
PHILIP MORRIS ČR A | 5 431.00 | -0.78% | 352 400 | 65 | 5 400.00 | -1.85% | 157 100 | 29 | ||||||
OBCHODNÍ SLADOVNY | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
VÁLCOVNY PLECHU | 23.00 | -0.64% | 345 | 15 | 26.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
AG7 OPF | 1 530.00 | -0.26% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 138 019.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 2 360 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 585.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 961 576 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 24 385 | 41 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 260.60 | +6.36% | 0 | 0 | ||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 265.00 | +1.14% | 9 275 | 35 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 43.10 | -8.49% | 199 197 | 4 334 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB