Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| Poehled kurzu cenných papíru - 19.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| CHEMOPROJEKT | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 148.80 | +0.47% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.10 | 0.00% | 1 206 | 3 | ||||||||||
| ICOM TRANSPORT | 670.00 | -9.70% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 988.00 | -4.23% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 352.00 | -0.52% | 557 164 | 406 | 1 332.00 | 0.00% | 55 864 | 42 | ||||||
| IF OBCHODU | 1 055.00 | -4.09% | 11 729 200 | 11 090 | 1 100.00 | +5.26% | 677 200 | 617 | ||||||
| II.EPIC HOLDING | 187.40 | +2.46% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 3 177.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 3 587 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | -0.07% | 1 950 | 5 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 104.00 | -8.00% | 6 624 | 6 | 1 430.00 | -0.18% | 52 910 | 37 | ||||||
| JÁCHYMOV PM | 620.20 | +4.99% | 0 | 0 | 727.00 | +3.10% | 42 204 | 57 | ||||||
| JÄKL KARVINÁ | 147.00 | 0.00% | 2 125 | 15 | ||||||||||
| JAN BECHER | 1 550.00 | -6.62% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.70 | +0.01% | 4 200 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 666.60 | -0.05% | 4 000 | 6 | ||||||||||
| JIHOSTROJ | 41.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 207.10 | -9.99% | 0 | 0 | ||||||||||
| JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 890.00 | -2.82% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 50 786 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 141.70 | +0.07% | 14 170 | 100 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 419.00 | +0.21% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 42 660 | 20 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 786.00 | +0.05% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 750.30 | +2.23% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 140.60 | +0.42% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 652.10 | +0.12% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 30 298 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 142.00 | +0.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 405.10 | -9.37% | 0 | 0 | ||||||||||
| KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 816.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
