Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| Poehled kurzu cenných papíru - 19.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 302.40 | +0.23% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 236.10 | +0.04% | 10 968 | 46 | ||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 400.00 | -0.24% | 40 033 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 868.10 | +0.21% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -1.82% | 14 561 | 10 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | -10.28% | 6 453 | 25 | ||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 831.10 | -9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 288.10 | +4.42% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.10 | +9.90% | 844 | 76 | ||||||
| SFINX | 178.40 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
| SETUZA | 190.00 | -5.00% | 0 | 0 | 199.00 | -1.48% | 398 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 601.10 | +1.86% | 0 | 0 | ||||||||||
| SELGEN | 355.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| SČ ARMATURKA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 268.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 295.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -3.49% | 862 | 2 | ||||||||||
| RUVE | 155.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 90 000 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 983.30 | +0.03% | 149 746 | 151 | ||||||||||
| RAŠELINA | 228.50 | -9.32% | 1 828 | 8 | ||||||||||
| RAPID | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 951 666 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 3 672 | 48 | ||||||||||
| PSVS | 880.10 | -0.21% | 305 395 | 347 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 25.80 | -3.00% | 1 548 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 21 250 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | -4.96% | 0 | 0 | 1 934.70 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
| PRAGA LOUNY | 113.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 158.00 | +0.17% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 68.50 | -7.68% | 685 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 640.00 | -3.62% | 7 661 | 12 | ||||||
| PLYNOSTAV PARDUB. | 137.10 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 502.80 | +0.15% | 0 | 0 | ||||||||||
| PLOMA | 284.00 | -4.21% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 922.00 | +0.17% | 11 585 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
