Nejnižší kurz, Burza Praha dne 19.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| Poehled kurzu cenných papíru - 19.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.74% | 0 | 0 | ||||||
| O2 C.R. | 333.40 | +0.63% | 242 676 494 | 733 025 | 327.10 | +0.80% | 89 143 | 273 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 560.00 | +1.35% | 130 916 | 246 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
| ČESKÁ SPOŘITELNA | 375.20 | +0.03% | 543 296 068 | 1 448 790 | 373.00 | -0.02% | 10 511 845 | 28 032 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 738.30 | +9.96% | 7 383 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -2.53% | 64 332 019 | 164 913 | 378.50 | -2.94% | 663 122 | 1 732 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 640.00 | -3.62% | 7 661 | 12 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.46% | 111 270 | 260 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 491.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 12 114 | 22 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 760.00 | +5.30% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.20 | +4.99% | 0 | 0 | 727.00 | +3.10% | 42 204 | 57 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 602.90 | +0.31% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 419.00 | +0.21% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 3 352 | 4 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 767.10 | +1.60% | 0 | 0 | ||||||
| IF OBCHODU | 1 055.00 | -4.09% | 11 729 200 | 11 090 | 1 100.00 | +5.26% | 677 200 | 617 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 087.00 | -1.18% | 12 958 921 | 11 892 | 1 076.00 | +0.21% | 36 365 | 34 | ||||||
| IVAX - CR | 1 104.00 | -8.00% | 6 624 | 6 | 1 430.00 | -0.18% | 52 910 | 37 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 21 250 | 17 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.50 | -5.30% | 2 841 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 37 817 | 27 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| IF BOHATSTVÍ | 1 352.00 | -0.52% | 557 164 | 406 | 1 332.00 | 0.00% | 55 864 | 42 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -1.82% | 14 561 | 10 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 389.00 | +0.20% | 168 324 | 121 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 168.80 | +2.42% | 64 856 | 30 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 786.00 | +0.05% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 940.50 | -2.97% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 922.00 | +0.17% | 11 585 | 6 | ||||||
| KOMERČNÍ BANKA | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +2.23% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 90 000 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 868.10 | +0.21% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 890.00 | -2.82% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -5.73% | 98 900 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | -4.96% | 0 | 0 | 1 934.70 | +0.02% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.70 | +0.01% | 4 200 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.82% | 34 453 | 13 | 2 695.00 | -2.00% | 75 514 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 46 100 | 20 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 001.10 | -2.41% | 12 001 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.10 | +2.91% | 2 228 408 | 364 | ||||||
| PHILIP MORRIS ČR A | 7 678.00 | +1.39% | 81 679 366 | 10 656 | 7 651.10 | +1.27% | 205 036 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
