Nejvyšší kurz, RM Systém dne 19.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| Poehled kurzu cenných papíru - 19.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 3 587 | 6 | ||||||||||
| BIOCEL | 589.00 | -10.58% | 177 684 | 276 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 560.00 | +1.35% | 130 916 | 246 | ||||||
| MORAV. PLYNOSTAV | 554.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 12 114 | 22 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 526.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
| PANKRÁC | 518.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 515.10 | +0.31% | 14 901 | 29 | ||||||||||
| PLYNOPROJEKT PRAHA | 502.80 | +0.15% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 501.10 | +0.17% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 501.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 491.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
| ZÁPADOKÁMEN | 480.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 444.00 | +2.04% | 0 | 0 | ||||||||||
| ORPA | 439.20 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 432.10 | +1.93% | 1 296 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -3.49% | 862 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 430.90 | -4.68% | 1 724 | 4 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 429.00 | +0.46% | 111 270 | 260 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
| KOVOSVIT | 405.10 | -9.37% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.10 | -10.66% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.10 | 0.00% | 1 206 | 3 | ||||||||||
| CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| SMP CONSTRUCTION | 400.00 | -0.24% | 40 033 | 100 | ||||||||||
| BMT | 390.10 | +8.81% | 4 681 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | -0.07% | 1 950 | 5 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | +6.55% | 325 650 | 835 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 390.00 | +3.36% | 0 | 0 | ||||||
| HOTEL PANORAMA | 385.00 | -3.77% | 57 238 | 148 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 380.60 | -6.82% | 3 806 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -2.53% | 64 332 019 | 164 913 | 378.50 | -2.94% | 663 122 | 1 732 | ||||||
| MOTORPAL | 378.00 | -0.55% | 14 714 | 42 | ||||||||||
| ČKD HRONOV | 375.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 375.20 | +0.03% | 543 296 068 | 1 448 790 | 373.00 | -0.02% | 10 511 845 | 28 032 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.74% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 365.50 | -2.66% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 364.70 | +1.22% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 362.00 | -6.91% | 42 390 | 103 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 361.30 | -8.99% | 25 291 | 70 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.10 | -0.55% | 0 | 0 | ||||||
| SELGEN | 355.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 350.00 | +2.60% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 333.40 | +0.63% | 242 676 494 | 733 025 | 327.10 | +0.80% | 89 143 | 273 | ||||||
| SEVEROČESKÉ DOLY | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.70 | -4.33% | 0 | 0 | ||||||||||
| ODKOLEK | 310.00 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
