Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| Poehled kurzu cenných papíru - 19.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 402.10 | -10.66% | 0 | 0 | ||||||||||
| BIOCEL | 589.00 | -10.58% | 177 684 | 276 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | -10.28% | 6 453 | 25 | ||||||
| ZZN POMORAVÍ | 96.30 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 154.90 | -9.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 207.10 | -9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 831.10 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.80 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 189.10 | -9.99% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
| ICOM TRANSPORT | 670.00 | -9.70% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
| LE CYGNE SPORT.GR. | 260.00 | -9.40% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 135.00 | -9.39% | 0 | 0 | ||||||||||
| KOVOSVIT | 405.10 | -9.37% | 0 | 0 | ||||||||||
| RAŠELINA | 228.50 | -9.32% | 1 828 | 8 | ||||||||||
| STAROROL.PORCELÁN | 128.50 | -9.31% | 6 425 | 50 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | 0.00% | 0 | 0 | 361.30 | -8.99% | 25 291 | 70 | ||||||
| H.J. HEINZ CR/SR | 21.00 | -8.69% | 0 | 0 | ||||||||||
| VLNAP | 44.00 | -7.94% | 880 | 20 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 68.50 | -7.68% | 685 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
| BRISK TÁBOR | 362.00 | -6.91% | 42 390 | 103 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 380.60 | -6.82% | 3 806 | 10 | ||||||
| JAN BECHER | 1 550.00 | -6.62% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 134.00 | -6.22% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -5.73% | 98 900 | 43 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 86.10 | -5.48% | 1 205 | 14 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.50 | -5.30% | 2 841 | 2 | ||||||
| MASOKOMB.POLIČKA | 144.70 | -4.92% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.80 | -4.92% | 1 174 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | -4.87% | 9 680 | 8 | ||||||||||
| MSA | 222.90 | -4.78% | 1 783 | 8 | ||||||||||
| MOTOKOV INTER. | 171.50 | -4.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 403.20 | -4.71% | 5 613 | 4 | ||||||
| TEPLÁRNA STRAKON. | 430.90 | -4.68% | 1 724 | 4 | ||||||||||
| KOMERČNÍ BANKA | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.70 | -4.33% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 988.00 | -4.23% | 0 | 0 | ||||||||||
| PLOMA | 284.00 | -4.21% | 0 | 0 | ||||||||||
| XAVEROV | 65.20 | -4.11% | 913 | 14 | ||||||||||
| HOTEL PANORAMA | 385.00 | -3.77% | 57 238 | 148 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 21 250 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 640.00 | -3.62% | 7 661 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.00 | -3.49% | 862 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 25.80 | -3.00% | 1 548 | 60 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 940.50 | -2.97% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -2.53% | 64 332 019 | 164 913 | 378.50 | -2.94% | 663 122 | 1 732 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 890.00 | -2.82% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 365.50 | -2.66% | 0 | 0 | ||||||||||
| CONSUS IF | 33.80 | -2.59% | 541 | 16 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -2.56% | 1 100 | 137 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 001.10 | -2.41% | 12 001 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.82% | 34 453 | 13 | 2 695.00 | -2.00% | 75 514 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 202.10 | -1.94% | 4 850 | 24 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
