Nejvyšší kurz, RM Systém dne 19.4.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| Poehled kurzu cenných papíru - 19.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 775.10 | -8.81% | 3 100 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 700 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
| SILON | 671.20 | -2.22% | 10 732 | 16 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | -2.25% | 650 | 1 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
| ARCELORMITTAL | 625.00 | -0.10% | 311 551 | 499 | 620.10 | -1.57% | 6 446 018 | 10 387 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 618.50 | +4.47% | 0 | 0 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 584.50 | +0.08% | 42 871 | 71 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 542.30 | +1.84% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 500.90 | +1.19% | 36 406 562 | 72 800 | 497.00 | +0.85% | 582 491 | 1 172 | ||||||
| BMT | 486.10 | +4.53% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 420.10 | +5.02% | 0 | 0 | ||||||||||
| JLV | 410.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 409.00 | 0.00% | 1 636 | 4 | ||||||||||
| MEDICAMENTA | 390.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -8.63% | 15 240 | 40 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 227 | 20 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 351.10 | +2.87% | 1 726 | 5 | ||||||||||
| O2 C.R. | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
| KAROSERIA | 332.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.30 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | +3.78% | 6 848 | 21 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 314.50 | -0.91% | 188 398 | 595 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | +2.26% | 4 045 | 13 | ||||||||||
| MOTORPAL | 310.00 | +2.10% | 10 001 | 33 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.50 | 0.00% | 42 230 | 141 | ||||||||||
| CONCORDIA INV.IF | 297.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
| AKRO OPF PROG.SPOL | 290.60 | -0.85% | 17 427 | 60 | ||||||||||
| VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.00 | 0.00% | 19 924 | 71 | ||||||||||
| ČMD | 265.00 | 0.00% | 11 925 | 45 | 266.50 | +0.18% | 55 226 | 207 | ||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.90 | -11.63% | 6 024 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.40 | -2.71% | 3 756 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.30 | +0.04% | 0 | 0 | ||||||||||
| OSTROJ | 231.00 | 0.00% | 19 118 | 89 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -2.33% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
| ČEZ | 189.09 | +0.63% | 177 696 801 | 945 333 | 188.70 | -0.31% | 580 535 | 3 093 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
