Nejnižší kurz, RM Systém dne 19.4.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| Poehled kurzu cenných papíru - 19.4.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.20 | -3.51% | 79 093 | 3 903 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 12 563 | 573 | ||||||
| AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.20 | +4.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.82% | 28 136 | 922 | ||||||||||
| TATRA | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +1.66% | 3 513 579 | 63 084 | ||||||||||
| MILETA | 61.70 | -4.93% | 740 | 12 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.38 | +0.80% | 32 468 496 | 473 579 | 68.20 | +0.29% | 1 123 746 | 16 396 | ||||||
| ČESKÝ HOLDING | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.60 | -10.08% | 13 931 | 135 | ||||||||||
| CONSUS IF | 95.00 | -5.28% | 3 800 | 40 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 99.90 | +0.10% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.40 | -11.05% | 7 353 | 65 | ||||||||||
| TRANZA | 119.10 | -9.77% | 3 573 | 30 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| OTAVAN TŘEBOŇ | 128.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 527 | 19 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | -10.00% | 2 025 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 136.50 | -4.87% | 2 730 | 20 | ||||||||||
| II.EPIC HOLDING | 151.20 | +2.16% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 154.90 | +7.34% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.30 | -0.12% | 13 561 | 84 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 1 239 | 7 | ||||||||||
| ČEZ | 189.09 | +0.63% | 177 696 801 | 945 333 | 188.70 | -0.31% | 580 535 | 3 093 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -2.33% | 0 | 0 | ||||||||||
| OSTROJ | 231.00 | 0.00% | 19 118 | 89 | ||||||||||
| STAROROL.PORCELÁN | 231.30 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.40 | -2.71% | 3 756 | 15 | ||||||||||
| STAVOSTROJ | 261.90 | -11.63% | 6 024 | 23 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 265.00 | 0.00% | 11 925 | 45 | 266.50 | +0.18% | 55 226 | 207 | ||||||
| AGROSTROJ PELHŘIM. | 281.00 | 0.00% | 19 924 | 71 | ||||||||||
| VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 290.60 | -0.85% | 17 427 | 60 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
| CONCORDIA INV.IF | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.50 | 0.00% | 42 230 | 141 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 310.00 | +2.10% | 10 001 | 33 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.10 | +2.26% | 4 045 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 314.50 | -0.91% | 188 398 | 595 | ||||||||||
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | +3.78% | 6 848 | 21 | ||||||||||
| B.G.M. HOLDING | 331.30 | +9.99% | 0 | 0 | ||||||||||
| KAROSERIA | 332.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
