Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
Poehled kurzu cenných papíru - 19.4.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 1 039.50 | +10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
B.G.M. HOLDING | 331.30 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 102.20 | +9.83% | 1 102 | 1 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 45 867 | 44 | ||||||
KABELOVNA DĚČÍN | 1 601.20 | +7.44% | 1 601 | 1 | ||||||||||
I.EPIC HOLDING | 154.90 | +7.34% | 0 | 0 | ||||||||||
KOVOSVIT | 420.10 | +5.02% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.20 | +4.86% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
BMT | 486.10 | +4.53% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 618.50 | +4.47% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 326.10 | +3.78% | 6 848 | 21 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | +3.68% | 8 800 | 5 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
ELEKTROPORC.LOUNY | 351.10 | +2.87% | 1 726 | 5 | ||||||||||
OKD | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | +2.26% | 4 045 | 13 | ||||||||||
TATRA | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
II.EPIC HOLDING | 151.20 | +2.16% | 0 | 0 | ||||||||||
MOTORPAL | 310.00 | +2.10% | 10 001 | 33 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 275.00 | +2.03% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 542.30 | +1.84% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
ČESKÝ HOLDING | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
LÁZNĚ TEPLICE N.B. | 917.80 | +1.70% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.00 | +1.66% | 3 513 579 | 63 084 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
KOMERČNÍ BANKA | 3 293.00 | +2.14% | 672 572 831 | 206 496 | 3 280.00 | +1.33% | 711 606 | 220 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
ČESKÉ RADIOKOMUN. | 500.90 | +1.19% | 36 406 562 | 72 800 | 497.00 | +0.85% | 582 491 | 1 172 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 095.50 | +0.41% | 0 | 0 | ||||||
UNIPETROL | 68.38 | +0.80% | 32 468 496 | 473 579 | 68.20 | +0.29% | 1 123 746 | 16 396 | ||||||
ON SEMICONDUCT. CR | 1 626.70 | +0.28% | 8 134 | 5 | ||||||||||
PHILIP MORRIS ČR A | 17 900.00 | -0.42% | 50 967 595 | 2 845 | 19 399.00 | +0.25% | 406 448 | 21 | ||||||
ČMD | 265.00 | 0.00% | 11 925 | 45 | 266.50 | +0.18% | 55 226 | 207 | ||||||
SUBTERRA | 1 061.10 | +0.11% | 0 | 0 | ||||||||||
PRIOR ČR | 99.90 | +0.10% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 6 606 | 2 | 3 364.20 | +0.09% | 26 901 | 8 | ||||||
PARAMO | 547.00 | 0.00% | 0 | 0 | 584.50 | +0.08% | 42 871 | 71 | ||||||
STAROROL.PORCELÁN | 231.30 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 700.10 | 0.00% | 700 | 1 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB