Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2011
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| Poehled kurzu cenných papíru - 19.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 328.00 | -1.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.03 | +0.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 338.90 | -3.93% | 749 915 | 2 210 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | +1.26% | 175 358 268 | 42 117 | 4 154.20 | +0.83% | 3 147 292 | 759 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 833.00 | -2.64% | 11 707 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 321.00 | +0.04% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | +14.79% | 130 607 | 149 | ||||||||||
| MICROSOFT CORP. | 435.10 | +0.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 152.10 | -0.06% | 29 735 | 197 | ||||||||||
| NWN | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
| NWR | 267.50 | +0.56% | 132 000 606 | 494 545 | 267.80 | +0.67% | 5 379 595 | 20 131 | ||||||
| O2 C.R. | 410.00 | +1.31% | 137 372 101 | 336 275 | 408.10 | +0.74% | 2 883 396 | 7 075 | ||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
| PHILIP MORRIS ČR A | 10 280.00 | +0.78% | 55 728 279 | 5 453 | 10 244.00 | +0.16% | 3 850 087 | 375 | ||||||
| POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.50 | +0.62% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | +0.16% | 123 200 | 1 | ||||||||||
| PX FUT SEP11 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| RDX | 417.20 | +2.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 998.00 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 649.70 | -0.17% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 12:08 ČEZ -Uhlo a jeho hlani kopače z výkopu (Uhlo11, Akcie ČEZ)
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
