Nejnižší kurz, Burza Praha dne 19.4.2013
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
Poehled kurzu cenných papíru - 19.4.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.05 | +1.65% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 131.45 | +0.81% | 70 675 | 500 | ||||||||||
BRENT TL+ | 132.55 | +2.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 146.10 | +11.27% | 355 005 | 2 500 | ||||||||||
BRENT TL | 148.85 | +2.02% | 0 | 0 | ||||||||||
O2 TS 500 | 159.25 | -0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.95 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.59% | 858 508 | 5 041 | 168.50 | -0.06% | 18 663 | 111 | ||||||
KOMB TL 2000 | 177.55 | +9.09% | 0 | 0 | ||||||||||
O2 TS 540 | 198.15 | -0.68% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.00 | +0.17% | 0 | 0 | ||||||||||
CECEXT | 265.10 | +0.15% | 0 | 0 | ||||||||||
O2 C.R. | 283.20 | +0.60% | 32 241 780 | 113 923 | 282.50 | +1.29% | 551 465 | 1 956 | ||||||
CEETX INDEX LONG | 303.40 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.90 | -0.33% | 0 | 0 | ||||||||||
RDX | 337.50 | +0.15% | 0 | 0 | ||||||||||
CTX | 342.10 | +1.51% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 370.90 | +1.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 401.20 | -0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
ČEZ | 564.70 | +0.30% | 170 255 930 | 301 685 | 567.30 | +0.59% | 1 805 692 | 3 196 | ||||||
ERSTE GROUP BANK A | 600.40 | +0.89% | 42 669 678 | 70 773 | 603.40 | +1.07% | 1 691 233 | 2 817 | ||||||
S-BOX DIMAX | 628.70 | -0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 652.70 | -1.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 665.60 | +1.09% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
VIG | 973.00 | -0.41% | 630 600 | 646 | 988.50 | +0.86% | 39 592 | 40 | ||||||
BRENT INDEX SHORT | 1 060.00 | -2.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | -8.04% | 800 | 1 | ||||||
TMR | 1 165.00 | +0.17% | 349 500 | 300 | ||||||||||
GOLD TURBO LONG | 1 527.00 | +1.66% | 155 700 | 100 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
ROTX INDEX LONG | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 924.00 | +0.16% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 766.00 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 548.00 | +4.35% | 158 980 481 | 45 341 | 3 553.00 | +3.62% | 3 651 396 | 1 045 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 050.00 | +1.84% | 4 047 771 | 365 | 11 790.00 | +1.06% | 2 413 181 | 205 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB