Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
| Poehled kurzu cenných papíru - 19.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 597 814 | 1 517 672 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 227.00 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 046.00 | +0.29% | 261 500 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 12 985.00 | +0.44% | 21 475 720 | 1 661 | 13 060.00 | -0.64% | 1 652 194 | 126 | ||||||
| O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
| EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.70 | +1.01% | 43 093 480 | 61 775 | 697.80 | +0.85% | 2 006 299 | 2 877 | ||||||
| GOLD | 2 981.00 | +1.15% | 0 | 0 | ||||||||||
| VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
| CECEXT | 249.80 | +1.17% | 0 | 0 | ||||||||||
| ČEZ | 426.00 | +1.19% | 272 534 810 | 639 687 | 426.70 | +1.84% | 4 484 025 | 10 555 | ||||||
| INDUSTRY BASKET | 324.30 | +1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.30 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 989.00 | +1.25% | 0 | 0 | ||||||||||
| STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
| CTX | 316.30 | +1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 470.10 | +1.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 841.80 | +1.86% | 0 | 0 | ||||||||||
| CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
| KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
| KOMB TL 2000 | 387.60 | +2.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 793.00 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.35 | +2.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 353.10 | +2.73% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 109.00 | +2.88% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 416.00 | +2.98% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.00 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.20 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.45 | +3.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.10 | +3.66% | 0 | 0 | ||||||||||
| RDX | 284.60 | +4.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.40 | +4.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.55 | +5.08% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.60 | +5.54% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.20 | +5.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 648.40 | +8.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 505.90 | +8.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 91.35 | +8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
