Nejnižší kurz, RM Systém dne 19.4.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
Poehled kurzu cenných papíru - 19.4.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | -6.25% | 620 470 | 3 994 468 | 0.20 | 0.00% | 3 100 | 15 500 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.50 | +27.12% | 375 562 | 55 373 | ||||||||||
STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | 0.00% | 2 510 113 | 28 468 | 89.30 | +0.44% | 339 153 | 3 798 | ||||||
E4U | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
NOKIA CORP. | 148.70 | +2.26% | 100 380 | 675 | ||||||||||
UNIPETROL | 183.95 | -0.03% | 1 066 024 | 5 830 | 184.00 | +0.16% | 133 606 | 729 | ||||||
PLG LOBKOWICZ | 205.00 | -1.39% | 9 840 | 48 | 205.00 | +0.05% | 20 500 | 100 | ||||||
VÍTKOVICE | 250.00 | 0.00% | 70 250 | 281 | ||||||||||
O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 308.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 311.00 | +1.30% | 276 540 | 892 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 412.00 | +0.80% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
ČEZ | 426.00 | +1.19% | 272 534 810 | 639 687 | 426.70 | +1.84% | 4 484 025 | 10 555 | ||||||
DEUTSCHE BANK AG | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
DEUTSCHE TELEKOM | 436.00 | +2.81% | 104 610 | 240 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.70 | +1.01% | 43 093 480 | 61 775 | 697.80 | +0.85% | 2 006 299 | 2 877 | ||||||
INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | 0.00% | 1 882 957 | 2 352 | 807.50 | -0.85% | 98 273 | 122 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 329.80 | +1.18% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.20 | -2.45% | 55 020 | 38 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 762.00 | +1.43% | 26 430 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 058.10 | +1.26% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 575.10 | -0.76% | 0 | 0 | ||||||||||
META PLATFORMS | 2 645.60 | -0.18% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 045.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 422.70 | +2.53% | 239 080 | 70 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | -0.02% | 0 | 0 | ||||||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 398.90 | -0.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
PRAŽSKÁ ENERGETIKA | 8 201.00 | -0.23% | 16 402 | 2 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 472 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB