Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
Poehled kurzu cenných papíru - 19.4.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 130.90 | +16.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 551.10 | +15.95% | 104 229 | 191 | ||||||||||
EB DAX TL8 | 686.30 | +12.38% | 78 509 | 116 | ||||||||||
EB WTI TL12 | 388.50 | +11.90% | 0 | 0 | ||||||||||
EB KOM TL06 | 99.55 | +10.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 91.35 | +8.88% | 0 | 0 | ||||||||||
EB WTI TL13 | 505.90 | +8.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 648.40 | +8.39% | 0 | 0 | ||||||||||
EB KOM TL5 | 172.20 | +5.71% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.60 | +5.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.55 | +5.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.40 | +4.59% | 0 | 0 | ||||||||||
RDX | 284.60 | +4.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.10 | +3.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.45 | +3.58% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.20 | +3.34% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.00 | +3.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 416.00 | +2.98% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 109.00 | +2.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 353.10 | +2.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.35 | +2.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 793.00 | +2.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 387.60 | +2.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 095.00 | +2.25% | 288 237 659 | 56 901 | 5 087.00 | +2.15% | 2 105 383 | 417 | ||||||
CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
DJ EURO STOXX 50 | 841.80 | +1.86% | 0 | 0 | ||||||||||
ERSTE TL 220 | 470.10 | +1.62% | 0 | 0 | ||||||||||
CTX | 316.30 | +1.38% | 0 | 0 | ||||||||||
STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
EB GLD IC2 | 2 989.00 | +1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 582.30 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 426.00 | +1.19% | 272 534 810 | 639 687 | 426.70 | +1.84% | 4 484 025 | 10 555 | ||||||
INDUSTRY BASKET | 324.30 | +1.19% | 0 | 0 | ||||||||||
CECEXT | 249.80 | +1.17% | 0 | 0 | ||||||||||
VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
GOLD | 2 981.00 | +1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.70 | +1.01% | 43 093 480 | 61 775 | 697.80 | +0.85% | 2 006 299 | 2 877 | ||||||
EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
O2 C.R. | 239.60 | +0.50% | 24 570 464 | 102 329 | 254.00 | +1.28% | 1 115 946 | 4 433 | ||||||
PHILIP MORRIS ČR A | 12 985.00 | +0.44% | 21 475 720 | 1 661 | 13 060.00 | -0.64% | 1 652 194 | 126 | ||||||
EB CEZ BC5 | 1 046.00 | +0.29% | 261 500 | 250 | ||||||||||
ROTX INDEX LONG | 2 227.00 | +0.13% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 597 814 | 1 517 672 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB