Nejvyšší kurz, Burza Praha dne 19.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| Poehled kurzu cenných papíru - 19.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 638.40 | -1.24% | 0 | 0 | ||||||||||
| VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
| EB WTI TL13 | 589.40 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 574.30 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS09 | 559.40 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 510.60 | +1.51% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.90 | -1.22% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||||
| EB DAX TS11 | 432.40 | +1.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 377.60 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.40 | -1.66% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 339.60 | -0.09% | 0 | 0 | ||||||||||
| CTX | 333.70 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.30 | -1.84% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.00 | +0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.00 | +1.97% | 0 | 0 | ||||||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
| CEZ TS 980 | 214.80 | +2.53% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.70 | -2.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.55 | +8.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.00 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.70 | -4.28% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.25 | +1.40% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 520 901 | 49 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 612 243 | 593 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
