Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2018
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 25.4.2018 24.4.2018 23.4.2018 20.4.2018 19.4.2018 |
| Poehled kurzu cenných papíru - 19.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 958.47 | +3.12% | 0 | 0 | ||||||||||
| EB DAX TL12 | 520.94 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 092.44 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 531.75 | -4.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 098.25 | -0.76% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.48 | -3.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.82 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.66 | +3.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.87 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.81 | +2.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.35 | -5.31% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.17 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.04 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||||
| EB EURUSD TL01 | 22.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 9.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.64 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.19 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 748.41 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.80 | +1.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 227.91 | +3.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.32 | -10.66% | 26 000 | 2 000 | ||||||||||
| EB KOM TL5 | 140.74 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.11 | -7.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.11 | -2.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.87 | +2.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.70 | +2.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.18 | -2.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.42 | +3.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.34 | +9.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.21 | +7.36% | 0 | 0 | ||||||||||
| EB SIL BC03 | 962.22 | +0.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.95 | +4.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
| EB SIL TS6 | 83.04 | -14.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.26 | +0.29% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.12 | +0.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 70.48 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 80.56 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.24 | -0.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.73 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 230.91 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 649.66 | +9.50% | 86 495 | 135 | ||||||||||
| EB WTI TL13 | 756.97 | +8.05% | 0 | 0 | ||||||||||
| EB WTI TS09 | 110.80 | -30.28% | 471 239 | 4 050 | ||||||||||
| EB WTI TS7 | 1 134.85 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 952.84 | -5.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.25 | 0.00% | 497 053 | 480 | ||||||||||
| EPH 4,20/18 | 100.90 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 028.00 | +0.88% | 52 162 934 | 50 817 | 1 028.00 | +0.78% | 332 649 | 323 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
